Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.981	2.221	1.922	2.221	189,599	+0.25(+12.46%)
Jun 27, 2008	2.116	2.121	1.943	1.975	110,134	-0.15(-7.07%)
Jun 26, 2008	2.189	2.231	2.123	2.125	17,150	-0.07(-3.20%)
Jun 25, 2008	2.227	2.403	2.189	2.195	163,394	-0.04(-1.98%)
Jun 24, 2008	2.196	2.256	2.191	2.239	21,274	+0.05(+2.29%)
Jun 23, 2008	2.398	2.398	2.164	2.189	55,153	-0.23(-9.64%)
Jun 20, 2008	2.398	2.494	2.342	2.423	39,111	+0.03(+1.04%)
Jun 19, 2008	2.323	2.398	2.323	2.398	163,470	+0.05(+2.04%)
Jun 18, 2008	2.260	2.440	2.187	2.350	191,196	+0.21(+9.95%)
Jun 17, 2008	2.143	2.185	2.106	2.137	165,221	+0.04(+1.89%)
Jun 16, 2008	2.177	2.181	2.091	2.098	228,648	-0.17(-7.54%)
Jun 13, 2008	2.312	2.314	2.137	2.269	90,955	+0.00(+0.18%)
Jun 12, 2008	2.294	2.331	2.219	2.264	71,685	+0.02(+1.02%)
Jun 11, 2008	2.319	2.360	2.223	2.241	125,179	-0.05(-2.27%)
Jun 10, 2008	2.410	2.446	2.294	2.294	230,801	-0.16(-6.38%)
Jun 09, 2008	2.622	2.622	2.314	2.450	179,705	-0.16(-6.30%)
Jun 06, 2008	2.921	2.959	2.523	2.615	206,581	-0.32(-10.81%)
Jun 05, 2008	2.867	2.944	2.842	2.932	76,280	+0.04(+1.37%)
Jun 04, 2008	2.930	3.032	2.850	2.892	105,209	-0.12(-3.95%)
Jun 03, 2008	3.055	3.055	2.944	3.011	30,392	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices