Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.96 +0.49 (+2.98%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.383	4.435	4.383	4.383	25,792	+0.00(+0.00%)
Jul 28, 2017	4.543	4.688	4.383	4.383	18,544	-0.22(-4.78%)
Jul 27, 2017	4.688	4.725	4.475	4.603	68,860	-0.12(-2.59%)
Jul 26, 2017	4.665	4.798	4.665	4.725	27,248	+0.09(+2.00%)
Jul 25, 2017	4.525	4.647	4.525	4.633	59,360	+0.13(+2.89%)
Jul 24, 2017	4.577	4.583	4.500	4.503	19,816	-0.07(-1.64%)
Jul 21, 2017	4.549	4.588	4.549	4.577	20,156	+0.03(+0.77%)
Jul 20, 2017	4.548	4.612	4.537	4.543	43,896	+0.01(+0.11%)
Jul 19, 2017	4.465	4.562	4.457	4.537	23,852	+0.06(+1.28%)
Jul 18, 2017	4.518	4.585	4.450	4.480	44,120	-0.02(-0.44%)
Jul 17, 2017	4.575	4.622	4.460	4.500	28,392	+0.02(+0.39%)
Jul 14, 2017	4.548	4.603	4.482	4.482	23,896	-0.05(-1.21%)
Jul 13, 2017	4.697	4.730	4.473	4.537	42,856	-0.09(-1.89%)
Jul 12, 2017	4.550	4.692	4.516	4.625	28,364	+0.16(+3.47%)
Jul 11, 2017	4.513	4.590	4.446	4.470	24,712	-0.03(-0.72%)
Jul 10, 2017	4.580	4.708	4.480	4.503	91,908	-0.07(-1.64%)
Jul 07, 2017	4.633	4.665	4.500	4.577	37,448	-0.12(-2.66%)
Jul 06, 2017	4.758	4.850	4.605	4.702	62,080	-0.07(-1.42%)
Jul 05, 2017	4.920	4.920	4.675	4.770	50,160	-0.18(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices