Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.462 4.566 4.435 4.562 93,267 +0.09(+2.05%)
Mar 28, 2003 4.577 4.577 4.445 4.470 244,594 -0.11(-2.32%)
Mar 27, 2003 4.631 4.631 4.558 4.577 49,878 -0.04(-0.86%)
Mar 26, 2003 4.583 4.623 4.566 4.616 261,380 +0.02(+0.45%)
Mar 25, 2003 4.681 4.681 4.552 4.596 232,604 -0.03(-0.63%)
Mar 24, 2003 4.689 4.689 4.608 4.625 105,031 -0.06(-1.29%)
Mar 21, 2003 4.297 4.689 4.256 4.685 353,463 +0.42(+9.82%)
Mar 20, 2003 4.304 4.304 4.241 4.266 66,664 +0.00(+0.00%)
Mar 19, 2003 4.274 4.297 4.243 4.266 115,583 -0.03(-0.63%)
Mar 18, 2003 4.285 4.304 4.272 4.293 609,089 +0.00(+0.10%)
Mar 17, 2003 4.266 4.297 4.222 4.289 149,154 +0.02(+0.54%)
Mar 14, 2003 4.347 4.418 4.266 4.266 383,198 -0.11(-2.57%)
Mar 13, 2003 4.443 4.462 4.368 4.379 306,462 -0.06(-1.36%)
Mar 12, 2003 4.502 4.502 4.320 4.439 9,543,995 -0.05(-1.21%)
Mar 11, 2003 4.600 4.600 4.485 4.493 90,643 -0.10(-2.26%)
Mar 10, 2003 4.702 4.702 4.587 4.597 52,276 -0.11(-2.30%)
Mar 07, 2003 4.739 4.754 4.681 4.706 248,431 -0.02(-0.36%)
Mar 06, 2003 4.775 4.775 4.723 4.723 20,143 -0.06(-1.22%)
Mar 05, 2003 4.725 4.831 4.725 4.781 49,398 -0.00(-0.04%)
Mar 04, 2003 4.733 4.835 4.721 4.783 49,878 +0.12(+2.55%)
Mar 03, 2003 4.637 4.681 4.637 4.664 48,439 +0.00(+0.09%)
Feb 28, 2003 4.796 4.796 4.660 4.660 69,062 -0.16(-3.41%)
Feb 27, 2003 4.808 4.827 4.794 4.825 45,082 +0.05(+1.09%)
Feb 26, 2003 4.750 4.825 4.750 4.773 75,776 +0.02(+0.39%)
Feb 25, 2003 4.785 4.785 4.744 4.754 54,674 -0.05(-1.13%)
Feb 24, 2003 4.985 4.985 4.787 4.808 135,726 -0.10(-2.08%)
Feb 21, 2003 5.052 5.063 4.848 4.910 383,678 -0.16(-3.13%)
Feb 20, 2003 5.365 5.367 5.067 5.069 463,291 -0.26(-4.96%)
Feb 19, 2003 5.444 5.444 5.334 5.334 56,112 -0.08(-1.50%)
Feb 18, 2003 5.398 5.440 5.398 5.415 37,888 -0.03(-0.50%)
Feb 14, 2003 5.367 5.459 5.348 5.442 58,990 +0.07(+1.36%)
Feb 13, 2003 5.409 5.409 5.369 5.369 36,929 -0.03(-0.62%)
Feb 12, 2003 5.473 5.473 5.402 5.402 109,348 -0.06(-1.11%)
Feb 11, 2003 5.411 5.463 5.390 5.463 19,183 +0.04(+0.73%)
Feb 10, 2003 5.407 5.463 5.392 5.423 55,153 +0.01(+0.27%)
Feb 07, 2003 5.436 5.436 5.373 5.409 23,979 -0.03(-0.54%)
Feb 06, 2003 5.492 5.492 5.492 5.438 135,246 +0.03(+0.50%)
Feb 05, 2003 5.488 5.494 5.398 5.411 143,399 -0.08(-1.52%)
Feb 04, 2003 5.609 5.611 5.407 5.494 333,320 -0.09(-1.64%)
Feb 03, 2003 5.427 5.603 5.402 5.586 117,021 +0.16(+2.92%)
Jan 31, 2003 5.386 5.442 5.373 5.427 122,777 +0.02(+0.42%)
Jan 30, 2003 5.457 5.467 5.384 5.405 94,960 -0.05(-0.95%)
Jan 29, 2003 5.304 5.482 5.304 5.457 194,237 +0.18(+3.40%)
Jan 28, 2003 5.190 5.304 5.177 5.277 149,154 +0.09(+1.65%)
Jan 27, 2003 5.190 5.238 5.123 5.192 296,391 +0.01(+0.24%)
Jan 24, 2003 5.313 5.363 5.179 5.179 129,970 -0.16(-2.93%)
Jan 23, 2003 5.557 5.557 5.315 5.336 71,939 -0.18(-3.21%)
Jan 22, 2003 5.486 5.519 5.463 5.513 108,389 -0.06(-1.12%)
Jan 21, 2003 5.782 5.782 5.503 5.576 77,215 -0.17(-2.90%)
Jan 17, 2003 5.711 5.759 5.640 5.742 241,237 -0.06(-1.01%)
Jan 16, 2003 5.857 5.857 5.705 5.801 211,023 -0.05(-0.82%)
Jan 15, 2003 5.546 5.874 5.519 5.849 307,422 +0.29(+5.25%)
Jan 14, 2003 5.548 5.559 5.475 5.557 53,235 +0.01(+0.19%)
Jan 13, 2003 5.563 5.567 5.507 5.546 203,349 +0.03(+0.57%)
Jan 10, 2003 5.348 5.563 5.348 5.515 489,669 +0.11(+2.01%)
Jan 09, 2003 5.361 5.411 5.307 5.407 131,889 +0.05(+0.86%)
Jan 08, 2003 5.265 5.380 5.265 5.361 89,684 +0.00(+0.04%)
Jan 07, 2003 5.254 5.367 5.254 5.359 124,695 -0.01(-0.20%)
Jan 06, 2003 5.234 5.423 5.234 5.369 537,629 +0.01(+0.20%)
Jan 03, 2003 5.338 5.473 5.327 5.359 151,073 +0.07(+1.26%)
Jan 02, 2003 5.300 5.319 5.202 5.292 105,991 +0.04(+0.67%)
Dec 31, 2002 5.246 5.332 5.240 5.256 192,318 -0.11(-2.03%)
Dec 30, 2002 5.142 5.484 5.142 5.366 389,433 +0.04(+0.72%)
Dec 27, 2002 5.246 5.348 5.246 5.327 35,490 +0.01(+0.27%)
Dec 26, 2002 5.188 5.315 5.188 5.313 85,847 +0.02(+0.32%)
Dec 24, 2002 5.129 5.296 5.079 5.296 32,133 +0.19(+3.67%)
Dec 23, 2002 4.958 5.150 5.056 5.108 188,481 -0.00(-0.04%)
Dec 20, 2002 4.958 5.277 4.958 5.111 367,371 +0.11(+2.17%)
Dec 19, 2002 4.950 5.004 4.950 5.002 32,133 +0.07(+1.44%)
Dec 18, 2002 4.929 4.962 4.910 4.931 50,357 +0.01(+0.17%)
Dec 17, 2002 4.879 4.927 4.879 4.923 66,664 -0.04(-0.79%)
Dec 16, 2002 4.668 4.962 4.656 4.962 149,154 +0.32(+6.96%)
Dec 13, 2002 4.545 4.671 4.545 4.639 66,184 +0.09(+2.01%)
Dec 12, 2002 4.433 4.583 4.433 4.548 73,858 +0.15(+3.32%)
Dec 11, 2002 4.302 4.402 4.299 4.402 27,337 +0.10(+2.33%)
Dec 10, 2002 4.245 4.302 4.243 4.302 97,358 +0.05(+1.13%)
Dec 09, 2002 4.274 4.277 4.222 4.254 53,714 -0.01(-0.34%)
Dec 06, 2002 4.295 4.324 4.256 4.268 14,867 -0.05(-1.21%)
Dec 05, 2002 4.308 4.370 4.254 4.320 237,400 -0.07(-1.57%)
Dec 04, 2002 4.281 4.410 4.260 4.389 88,245 +0.10(+2.33%)
Dec 03, 2002 4.283 4.347 4.264 4.289 28,775 +0.03(+0.73%)
Dec 02, 2002 4.199 4.333 4.164 4.258 76,735 +0.20(+4.83%)
Nov 27, 2002 3.955 4.078 3.955 4.062 157,308 +0.12(+3.12%)
Nov 26, 2002 3.985 4.014 3.930 3.939 422,046 -0.07(-1.82%)
Nov 25, 2002 3.814 4.028 3.788 4.012 145,318 +0.15(+3.83%)
Nov 22, 2002 3.878 3.920 3.816 3.864 117,501 -0.01(-0.32%)
Nov 21, 2002 3.912 4.011 3.824 3.876 255,146 -0.07(-1.75%)
Nov 20, 2002 3.880 4.005 3.880 3.945 103,113 +0.08(+2.11%)
Nov 19, 2002 3.993 4.051 3.816 3.864 343,871 -0.13(-3.29%)
Nov 18, 2002 4.141 4.141 3.935 3.995 250,829 -0.14(-3.48%)
Nov 15, 2002 4.045 4.139 4.014 4.139 49,398 +0.08(+1.90%)
Nov 14, 2002 3.972 4.066 3.972 4.062 111,266 +0.12(+2.96%)
Nov 13, 2002 4.003 4.035 3.941 3.945 105,511 -0.02(-0.58%)
Nov 12, 2002 3.910 4.085 3.910 3.968 418,209 +0.09(+2.37%)
Nov 11, 2002 4.045 4.045 3.788 3.876 153,950 -0.09(-2.16%)
Nov 08, 2002 4.274 4.274 3.930 3.962 304,544 -0.33(-7.77%)
Nov 07, 2002 4.349 4.349 4.235 4.295 217,737 -0.06(-1.44%)
Nov 06, 2002 4.420 4.447 4.358 4.358 137,164 -0.02(-0.48%)
Nov 05, 2002 4.356 4.475 4.356 4.379 967,828 +0.05(+1.11%)
Nov 04, 2002 4.429 4.431 4.295 4.331 418,688 -0.05(-1.10%)
Nov 01, 2002 4.364 4.420 4.308 4.379 35,969 +0.01(+0.24%)
Oct 31, 2002 4.502 4.502 4.324 4.368 22,541 -0.01(-0.24%)
Oct 30, 2002 4.304 4.379 4.290 4.379 65,704 +0.04(+0.91%)
Oct 29, 2002 4.379 4.431 4.274 4.339 79,613 -0.07(-1.56%)
Oct 28, 2002 4.450 4.473 4.333 4.408 31,173 -0.04(-0.94%)
Oct 25, 2002 4.379 4.489 4.337 4.450 60,908 +0.11(+2.65%)
Oct 24, 2002 4.306 4.431 4.210 4.335 55,153 +0.04(+1.02%)
Oct 23, 2002 3.993 4.291 3.993 4.291 32,612 +0.26(+6.36%)
Oct 22, 2002 4.055 4.137 4.003 4.035 35,010 -0.05(-1.28%)
Oct 21, 2002 4.327 4.377 4.003 4.087 124,695 -0.21(-4.90%)
Oct 18, 2002 4.262 4.360 4.247 4.297 53,964 +0.12(+2.90%)
Oct 17, 2002 4.284 4.284 4.162 4.176 72,419 +0.11(+2.61%)
Oct 16, 2002 4.308 4.506 4.070 4.070 475,281 -0.32(-7.31%)
Oct 15, 2002 4.181 4.483 4.181 4.391 388,627 +0.20(+4.83%)
Oct 14, 2002 4.210 4.270 4.139 4.189 4,939,856 -0.04(-0.84%)
Oct 11, 2002 4.045 4.224 4.022 4.224 72,898 +0.19(+4.81%)
Oct 10, 2002 3.924 4.072 3.924 4.030 3,357,184 +0.10(+2.44%)
Oct 09, 2002 3.857 4.043 3.857 3.935 99,756 +0.01(+0.27%)
Oct 08, 2002 3.920 3.947 3.826 3.924 32,612 +0.12(+3.07%)
Oct 07, 2002 4.035 4.035 3.807 3.807 59,326 -0.21(-5.20%)
Oct 04, 2002 4.097 4.183 3.968 4.016 118,940 -0.03(-0.71%)
Oct 03, 2002 4.108 4.191 3.962 4.045 90,164 -0.09(-2.12%)
Oct 02, 2002 4.108 4.156 4.053 4.133 54,194 +0.02(+0.57%)
Oct 01, 2002 3.914 4.131 3.914 4.109 182,247 +0.13(+3.29%)
Sep 30, 2002 4.139 4.139 3.922 3.978 120,858 -0.16(-3.78%)
Sep 27, 2002 4.170 4.181 4.112 4.135 65,225 -0.07(-1.59%)
Sep 26, 2002 4.141 4.201 4.133 4.201 71,460 +0.04(+1.05%)
Sep 25, 2002 4.131 4.178 4.120 4.158 75,200 -0.00(-0.05%)
Sep 24, 2002 4.066 4.222 4.066 4.160 128,819 +0.06(+1.41%)
Sep 23, 2002 4.233 4.233 4.087 4.102 72,898 -0.07(-1.74%)
Sep 20, 2002 4.314 4.316 4.128 4.174 105,511 +0.00(+0.00%)
Sep 19, 2002 4.295 4.305 4.172 4.174 129,970 -0.13(-3.05%)
Sep 18, 2002 4.327 4.370 4.239 4.306 73,858 +0.04(+0.98%)
Sep 17, 2002 4.379 4.414 4.264 4.264 79,133 -0.04(-1.02%)
Sep 16, 2002 4.379 4.400 4.308 4.308 154,430 -0.06(-1.38%)
Sep 13, 2002 4.360 4.387 4.360 4.368 161,624 +0.00(+0.00%)
Sep 12, 2002 4.391 4.473 4.364 4.368 56,112 -0.03(-0.66%)
Sep 11, 2002 4.356 4.431 4.356 4.397 292,554 +0.04(+0.91%)
Sep 10, 2002 4.379 4.379 4.327 4.358 33,571 -0.02(-0.43%)
Sep 09, 2002 4.295 4.397 4.295 4.377 25,898 +0.01(+0.14%)
Sep 06, 2002 4.431 4.431 4.337 4.370 78,654 -0.06(-1.36%)
Sep 05, 2002 4.562 4.562 4.335 4.431 72,898 +0.01(+0.24%)
Sep 04, 2002 4.587 4.731 4.420 4.420 411,015 -0.17(-3.64%)
Sep 03, 2002 4.510 4.587 4.368 4.587 160,185 +0.15(+3.33%)
Aug 30, 2002 4.312 4.504 4.312 4.439 212,941 +0.08(+1.72%)
Aug 29, 2002 4.629 4.629 4.170 4.364 377,582 -0.28(-5.98%)
Aug 28, 2002 4.900 5.046 4.639 4.642 227,583 -0.10(-2.19%)
Aug 27, 2002 4.848 4.890 4.691 4.746 85,397 -0.09(-1.81%)
Aug 26, 2002 4.639 4.850 4.639 4.833 17,385 -0.02(-0.34%)
Aug 23, 2002 4.719 4.900 4.719 4.850 63,546 -0.01(-0.13%)
Aug 22, 2002 4.900 4.900 4.712 4.856 84,169 -0.04(-0.89%)
Aug 21, 2002 4.931 4.942 4.894 4.900 1,630,632 +0.09(+1.95%)
Aug 20, 2002 4.877 4.900 4.806 4.806 37,188 +0.03(+0.57%)
Aug 16, 2002 4.723 4.779 4.700 4.779 16,306 +0.01(+0.22%)
Aug 15, 2002 4.794 4.796 4.664 4.769 63,786 -0.03(-0.57%)
Aug 14, 2002 4.796 4.796 4.681 4.796 82,490 +0.00(+0.00%)
Aug 13, 2002 4.770 4.817 4.750 4.796 80,092 +0.04(+0.74%)
Aug 12, 2002 4.746 4.796 4.746 4.760 59,949 -0.04(-0.74%)
Aug 07, 2002 4.495 4.796 4.495 4.796 245,074 +0.19(+4.07%)
Aug 06, 2002 4.600 4.679 4.493 4.608 317,973 -0.04(-0.76%)
Aug 05, 2002 4.712 4.712 4.618 4.643 16,306 -0.05(-1.02%)
Aug 02, 2002 4.899 4.899 4.587 4.691 176,923 -0.21(-4.38%)
Aug 01, 2002 4.954 4.954 4.796 4.906 110,892 -0.05(-0.93%)
Jul 31, 2002 4.900 5.008 4.896 4.952 189,441 +0.15(+3.04%)
Jul 30, 2002 4.837 4.989 4.806 4.806 263,299 +0.00(+0.00%)
Jul 29, 2002 4.929 5.008 4.764 4.806 88,245 +0.04(+0.88%)
Jul 26, 2002 4.517 5.008 4.517 4.764 348,974 +0.27(+5.93%)
Jul 25, 2002 4.191 4.498 4.191 4.498 164,425 +0.31(+7.31%)
Jul 24, 2002 4.168 4.214 4.066 4.191 601,415 +0.03(+0.75%)
Jul 23, 2002 4.193 4.201 4.110 4.160 71,412,104 -0.01(-0.25%)
Jul 22, 2002 4.429 4.512 4.170 4.170 818,951 -0.41(-8.97%)
Jul 19, 2002 4.629 4.639 4.429 4.581 180,808 -0.08(-1.70%)
Jul 17, 2002 4.881 4.904 4.658 4.660 321,330 -0.41(-8.18%)
Jul 12, 2002 5.083 5.317 5.050 5.075 172,655 -0.03(-0.65%)
Jul 11, 2002 5.286 5.298 5.071 5.108 164,981 -0.10(-2.00%)
Jul 10, 2002 5.271 5.363 5.188 5.213 120,858 -0.08(-1.57%)
Jul 09, 2002 5.380 5.380 5.296 5.296 221,574 -0.12(-2.19%)
Jul 08, 2002 5.150 5.415 5.150 5.415 149,154 +0.26(+5.14%)
Jul 05, 2002 5.415 5.438 5.136 5.150 83,450 -0.21(-3.89%)
Jul 04, 2002 5.285 5.373 5.232 5.359 294,473 +0.00(+0.00%)
Jul 03, 2002 5.285 5.373 5.232 5.359 294,473 +0.02(+0.39%)
Jul 02, 2002 5.254 5.413 5.150 5.338 318,932 +0.13(+2.56%)
Jul 01, 2002 5.150 5.352 5.148 5.204 603,813 +0.20(+3.91%)
Jun 28, 2002 5.588 5.601 4.656 5.008 1,658,449 -0.59(-10.54%)
Jun 27, 2002 5.421 5.619 5.421 5.598 401,423 +0.20(+3.79%)
Jun 26, 2002 5.373 5.400 5.234 5.394 230,686 +0.09(+1.69%)
Jun 25, 2002 5.462 5.462 5.221 5.304 198,073 -0.02(-0.35%)
Jun 21, 2002 5.442 5.494 5.296 5.323 178,889 -0.12(-2.18%)
Jun 20, 2002 5.578 5.578 5.296 5.442 187,043 -0.07(-1.25%)
Jun 19, 2002 5.352 5.734 5.352 5.511 935,215 +0.15(+2.84%)
Jun 18, 2002 5.348 5.536 5.348 5.359 285,360 +0.00(+0.00%)
Jun 17, 2002 5.348 5.436 5.215 5.359 217,737 +0.07(+1.38%)
Jun 14, 2002 5.484 5.484 5.213 5.286 410,056 -0.06(-1.21%)
Jun 12, 2002 5.263 5.421 5.263 5.350 133,807 +0.10(+1.83%)
Jun 11, 2002 5.246 5.296 5.215 5.254 44,602 +0.01(+0.24%)
Jun 10, 2002 5.213 5.296 5.213 5.242 148,675 -0.00(-0.04%)
Jun 07, 2002 5.206 5.286 5.192 5.244 443,148 +0.07(+1.41%)
Jun 06, 2002 5.004 5.273 5.004 5.171 197,114 +0.06(+1.27%)
Jun 05, 2002 5.002 5.106 4.942 5.106 41,725 -0.05(-0.97%)
May 31, 2002 5.065 5.211 5.021 5.156 139,562 -0.21(-3.92%)
May 28, 2002 5.181 5.367 5.181 5.367 331,402 +0.16(+3.17%)
May 27, 2002 5.265 5.265 5.163 5.202 172,655 +0.00(+0.00%)
May 24, 2002 5.265 5.265 5.163 5.202 172,655 -0.01(-0.20%)
May 23, 2002 5.442 5.442 5.152 5.213 222,533 -0.15(-2.72%)
May 22, 2002 5.317 5.473 5.317 5.359 820,112 -0.07(-1.34%)
May 21, 2002 5.525 5.525 5.254 5.432 344,351 -0.07(-1.33%)
May 20, 2002 5.442 5.578 5.359 5.505 353,943 +0.06(+1.15%)
May 17, 2002 5.317 5.442 5.292 5.442 319,412 +0.12(+2.31%)
May 16, 2002 5.400 5.442 5.319 5.319 134,287 -0.06(-1.20%)
May 15, 2002 5.290 5.421 5.290 5.384 89,684 +0.09(+1.71%)
May 14, 2002 5.317 5.421 5.225 5.293 95,919 -0.07(-1.23%)
May 13, 2002 5.246 5.461 5.140 5.359 54,674 +0.10(+1.99%)
May 10, 2002 5.294 5.365 5.254 5.254 202,390 -0.04(-0.79%)
May 09, 2002 5.338 5.419 5.296 5.296 68,582 -0.05(-0.99%)
May 08, 2002 5.427 5.432 5.348 5.349 192,318 -0.03(-0.65%)
May 07, 2002 5.359 5.421 5.348 5.384 421,086 +0.00(+0.08%)
May 06, 2002 5.296 5.484 5.296 5.380 319,412 +0.12(+2.34%)
May 03, 2002 5.214 5.296 5.214 5.257 70,980 +0.00(+0.04%)
May 02, 2002 5.306 5.306 5.161 5.254 47,480 -0.03(-0.59%)
May 01, 2002 5.108 5.369 5.004 5.286 127,573 +0.06(+1.10%)
Apr 30, 2002 4.812 5.307 4.812 5.228 561,129 +0.24(+4.91%)
Apr 29, 2002 4.817 5.048 4.798 4.983 71,939 +0.09(+1.92%)
Apr 26, 2002 4.744 4.890 4.744 4.890 200,951 +0.12(+2.49%)
Apr 25, 2002 4.656 4.846 4.587 4.771 197,114 +0.11(+2.28%)
Apr 24, 2002 4.827 4.869 4.654 4.664 288,717 -0.05(-1.02%)
Apr 23, 2002 4.994 5.025 4.712 4.712 223,012 -0.33(-6.57%)
Apr 22, 2002 5.254 5.254 4.817 5.044 304,064 -0.18(-3.43%)
Apr 19, 2002 5.192 5.265 5.121 5.223 138,603 +0.04(+0.68%)
Apr 18, 2002 5.406 5.442 5.071 5.188 214,380 -0.13(-2.51%)
Apr 17, 2002 5.213 5.630 5.202 5.321 948,164 +0.10(+1.88%)
Apr 16, 2002 5.181 5.344 5.158 5.223 874,786 +0.06(+1.17%)
Apr 15, 2002 5.171 5.234 5.126 5.163 244,115 -0.01(-0.16%)
Apr 12, 2002 5.063 5.171 5.063 5.171 106,950 +0.07(+1.31%)
Apr 11, 2002 5.211 5.211 5.015 5.104 489,669 -0.06(-1.09%)
Apr 10, 2002 4.977 5.192 4.935 5.161 368,331 +0.18(+3.69%)
Apr 09, 2002 5.000 5.004 4.933 4.977 330,922 -0.02(-0.46%)
Apr 08, 2002 5.000 5.004 4.869 5.000 271,452 +0.00(+0.00%)
Apr 05, 2002 5.000 5.000 4.962 5.000 75,296 +0.02(+0.42%)
Apr 04, 2002 4.948 5.000 4.948 4.979 494,944 -0.02(-0.41%)
Apr 03, 2002 5.015 5.117 4.942 4.999 189,920 -0.07(-1.45%)
Apr 02, 2002 5.161 5.202 5.050 5.073 410,535 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.