Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.643	2.643	2.520	2.538	17,898	-0.10(-3.95%)
Mar 29, 2012	2.554	2.722	2.518	2.643	11,457	+0.03(+1.30%)
Mar 28, 2012	2.570	2.615	2.472	2.609	37,591	+0.03(+1.05%)
Mar 27, 2012	2.437	2.623	2.437	2.581	75,037	+0.15(+6.18%)
Mar 26, 2012	2.479	2.481	2.356	2.431	23,020	+0.04(+1.83%)
Mar 23, 2012	2.479	2.481	2.346	2.387	56,520	-0.09(-3.78%)
Mar 22, 2012	2.415	2.481	2.350	2.481	111,252	+0.22(+9.68%)
Mar 21, 2012	2.191	2.381	2.168	2.262	34,118	+0.15(+7.32%)
Mar 20, 2012	2.106	2.150	2.054	2.108	69,594	-0.04(-2.03%)
Mar 19, 2012	2.216	2.250	2.131	2.152	3,357	-0.01(-0.67%)
Mar 16, 2012	2.173	2.179	2.127	2.166	14,387	+0.02(+0.78%)
Mar 15, 2012	2.258	2.258	2.108	2.150	7,131	-0.03(-1.34%)
Mar 14, 2012	2.187	2.187	2.164	2.179	6,882	-0.04(-1.60%)
Mar 13, 2012	2.262	2.262	2.158	2.214	41,945	-0.04(-1.67%)
Mar 12, 2012	2.300	2.300	2.231	2.252	18,805	-0.04(-1.82%)
Mar 09, 2012	2.264	2.317	2.264	2.294	31,562	+0.01(+0.27%)
Mar 08, 2012	2.294	2.335	2.244	2.287	24,761	-0.01(-0.27%)
Mar 07, 2012	2.294	2.377	2.294	2.294	26,670	-0.02(-0.81%)
Mar 06, 2012	2.383	2.423	2.296	2.312	15,999	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices