Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.360	4.366	4.274	4.299	98,888	-0.06(-1.43%)
Mar 29, 2007	4.368	4.377	4.308	4.362	81,502	+0.02(+0.53%)
Mar 28, 2007	4.389	4.395	4.289	4.339	423,297	-0.07(-1.65%)
Mar 27, 2007	4.404	4.483	4.281	4.412	265,567	-0.03(-0.56%)
Mar 26, 2007	4.293	4.475	4.293	4.437	237,324	+0.13(+3.05%)
Mar 23, 2007	4.337	4.343	4.274	4.306	164,070	-0.02(-0.48%)
Mar 22, 2007	4.425	4.473	4.251	4.327	120,623	-0.13(-2.81%)
Mar 21, 2007	4.137	4.477	4.049	4.452	59,652	+0.33(+8.10%)
Mar 20, 2007	4.174	4.174	4.112	4.118	159,888	-0.07(-1.59%)
Mar 19, 2007	4.247	4.283	4.116	4.185	92,773	-0.03(-0.64%)
Mar 16, 2007	4.272	4.316	4.212	4.212	272,847	-0.06(-1.46%)
Mar 15, 2007	4.143	4.274	4.058	4.274	117,036	+0.12(+2.91%)
Mar 14, 2007	4.097	4.268	4.097	4.153	83,838	+0.06(+1.37%)
Mar 13, 2007	4.379	4.383	4.022	4.097	197,627	-0.28(-6.43%)
Mar 12, 2007	4.431	4.447	4.370	4.379	131,098	-0.00(-0.05%)
Mar 09, 2007	4.466	4.466	4.347	4.381	153,452	-0.02(-0.43%)
Mar 08, 2007	4.537	4.537	4.385	4.400	226,149	-0.13(-2.81%)
Mar 07, 2007	4.666	4.666	4.483	4.527	139,011	-0.13(-2.86%)
Mar 06, 2007	4.679	4.737	4.658	4.660	48,506	+0.01(+0.31%)
Mar 05, 2007	4.612	4.700	4.375	4.646	185,609	-0.07(-1.42%)
Mar 02, 2007	4.825	4.877	4.683	4.712	105,535	-0.16(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices