Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.412	8.412	7.645	7.723	196,756	-0.71(-8.39%)
Nov 27, 2015	8.502	8.738	8.350	8.430	87,656	-0.12(-1.40%)
Nov 25, 2015	8.818	8.550	8.550	8.550	148,400	-0.27(-3.12%)
Nov 24, 2015	8.925	9.094	8.530	8.825	93,008	-0.02(-0.25%)
Nov 23, 2015	8.947	9.175	8.758	8.848	132,864	-0.19(-2.13%)
Nov 20, 2015	9.160	9.363	8.963	9.040	124,348	-0.07(-0.74%)
Nov 19, 2015	9.315	9.564	8.947	9.107	86,892	-0.05(-0.52%)
Nov 18, 2015	9.352	9.412	9.100	9.155	226,404	-0.14(-1.48%)
Nov 17, 2015	9.777	9.777	9.215	9.293	121,440	-0.41(-4.20%)
Nov 16, 2015	9.615	10.00	9.524	9.700	108,124	+0.07(+0.70%)
Nov 13, 2015	9.773	9.880	9.525	9.633	89,080	-0.14(-1.46%)
Nov 12, 2015	9.748	10.13	9.457	9.775	128,376	-0.12(-1.21%)
Nov 11, 2015	9.950	9.990	9.525	9.895	91,776	-0.09(-0.85%)
Nov 10, 2015	10.12	10.12	9.625	9.980	59,116	+0.13(+1.37%)
Nov 09, 2015	10.25	10.32	9.500	9.845	235,444	-0.49(-4.74%)
Nov 06, 2015	9.715	10.64	9.545	10.34	129,752	+0.59(+6.00%)
Nov 05, 2015	9.737	10.01	9.238	9.750	192,888	+0.04(+0.41%)
Nov 04, 2015	10.06	10.06	9.418	9.710	169,752	-0.28(-2.85%)
Nov 03, 2015	10.10	10.22	9.526	9.995	170,820	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices