Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.188	3.265	3.115	3.128	154,344	-0.04(-1.25%)
Nov 29, 2007	2.986	3.213	2.948	3.167	185,398	+0.17(+5.56%)
Nov 28, 2007	3.075	3.226	3.000	3.000	257,966	-0.11(-3.55%)
Nov 27, 2007	3.025	3.178	2.880	3.111	210,006	+0.09(+2.90%)
Nov 26, 2007	3.013	3.078	2.880	3.023	128,551	+0.01(+0.21%)
Nov 23, 2007	2.936	3.075	2.888	3.017	33,715	+0.09(+2.99%)
Nov 21, 2007	2.961	2.961	2.877	2.930	340,581	-0.03(-0.85%)
Nov 20, 2007	3.028	3.028	2.955	2.955	209,152	-0.08(-2.61%)
Nov 19, 2007	3.053	3.055	2.963	3.034	62,755	-0.05(-1.49%)
Nov 16, 2007	3.069	3.226	2.971	3.080	125,285	+0.01(+0.41%)
Nov 15, 2007	3.101	3.103	3.013	3.067	183,719	-0.05(-1.54%)
Nov 14, 2007	3.113	3.134	3.096	3.115	156,013	+0.01(+0.40%)
Nov 13, 2007	3.071	3.355	2.988	3.103	364,935	+0.04(+1.36%)
Nov 12, 2007	3.090	3.173	3.034	3.061	693,196	-0.04(-1.14%)
Nov 09, 2007	3.017	3.255	3.017	3.096	841,089	+0.04(+1.37%)
Nov 08, 2007	3.180	3.372	3.011	3.055	138,848	-0.12(-3.81%)
Nov 07, 2007	3.263	3.265	3.157	3.176	165,461	-0.10(-3.12%)
Nov 06, 2007	3.317	3.338	3.278	3.278	72,097	-0.05(-1.38%)
Nov 05, 2007	3.261	3.332	3.255	3.324	888,066	+0.02(+0.57%)
Nov 02, 2007	3.259	3.334	3.259	3.305	465,123	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices