Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.346 4.389 4.278 4.304 633,521 -0.05(-1.05%)
Nov 27, 2015 4.258 4.359 4.225 4.349 303,119 +0.08(+1.91%)
Nov 25, 2015 4.202 4.268 4.268 4.268 552,779 +0.05(+1.24%)
Nov 24, 2015 4.186 4.227 4.106 4.216 368,622 +0.01(+0.31%)
Nov 23, 2015 4.104 4.258 4.075 4.202 565,354 +0.08(+1.90%)
Nov 20, 2015 4.202 4.208 4.082 4.124 589,174 -0.05(-1.25%)
Nov 19, 2015 4.251 4.264 4.137 4.176 315,816 -0.08(-1.77%)
Nov 18, 2015 4.232 4.258 4.005 4.251 405,005 +0.05(+1.17%)
Nov 17, 2015 4.310 4.330 4.144 4.202 401,100 -0.11(-2.57%)
Nov 16, 2015 4.405 4.425 4.230 4.313 479,818 -0.08(-1.86%)
Nov 13, 2015 4.552 4.601 4.255 4.395 1,051,655 -0.17(-3.79%)
Nov 12, 2015 4.731 4.784 4.513 4.568 697,491 -0.21(-4.44%)
Nov 11, 2015 4.980 5.074 4.699 4.780 451,677 -0.20(-4.00%)
Nov 10, 2015 5.401 5.401 4.953 4.980 1,130,986 +0.03(+0.59%)
Nov 09, 2015 5.107 5.110 4.950 4.950 254,838 -0.13(-2.57%)
Nov 06, 2015 4.927 5.081 4.905 5.081 497,216 +0.12(+2.50%)
Nov 05, 2015 5.009 5.009 4.921 4.957 334,494 -0.04(-0.78%)
Nov 04, 2015 5.058 5.068 4.980 4.996 362,081 -0.07(-1.35%)
Nov 03, 2015 5.238 5.264 5.009 5.065 796,354 -0.17(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.