Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.755 3.768 3.690 3.732 809,036 -0.04(-1.04%)
Mar 30, 2022 3.765 3.807 3.745 3.771 217,605 -0.01(-0.35%)
Mar 29, 2022 3.729 3.788 3.719 3.784 293,603 +0.06(+1.49%)
Mar 28, 2022 3.713 3.737 3.701 3.729 157,672 +0.03(+0.71%)
Mar 25, 2022 3.683 3.718 3.673 3.703 296,347 -0.01(-0.26%)
Mar 24, 2022 3.726 3.758 3.706 3.713 236,565 -0.03(-0.79%)
Mar 23, 2022 3.742 3.752 3.706 3.742 302,142 +0.01(+0.17%)
Mar 22, 2022 3.935 3.935 3.719 3.736 202,032 -0.12(-3.05%)
Mar 21, 2022 3.931 3.931 3.853 3.853 124,882 -0.05(-1.34%)
Mar 18, 2022 3.869 3.958 3.771 3.905 394,877 +0.06(+1.53%)
Mar 17, 2022 3.791 3.869 3.752 3.847 192,146 +0.01(+0.26%)
Mar 16, 2022 3.771 3.912 3.765 3.837 250,704 +0.06(+1.64%)
Mar 15, 2022 3.752 3.843 3.376 3.775 427,845 +0.00(+0.00%)
Mar 14, 2022 3.768 3.990 3.768 3.775 322,354 -0.01(-0.17%)
Mar 11, 2022 3.690 3.837 3.664 3.781 259,150 +0.14(+3.76%)
Mar 10, 2022 3.608 3.651 3.556 3.644 187,415 +0.00(+0.09%)
Mar 09, 2022 3.673 3.690 3.621 3.641 53,964 +0.02(+0.45%)
Mar 08, 2022 3.657 3.680 3.566 3.624 168,479 -0.04(-0.98%)
Mar 07, 2022 3.683 3.696 3.657 3.660 99,439 -0.03(-0.71%)
Mar 04, 2022 3.654 3.709 3.500 3.687 647,450 +0.04(+0.98%)
Mar 03, 2022 3.719 3.719 3.641 3.651 289,797 -0.05(-1.32%)
Mar 02, 2022 3.719 3.752 3.700 3.700 102,277 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.