Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.559
3.621
3.517
3.589
99,812
+0.00(+0.00%)
Mar 30, 2015
3.638
3.670
3.589
3.589
370,564
-0.06(-1.52%)
Mar 27, 2015
3.611
3.687
3.608
3.644
47,897
+0.02(+0.45%)
Mar 26, 2015
3.641
3.703
3.615
3.628
105,435
-0.05(-1.24%)
Mar 25, 2015
3.729
3.758
3.611
3.673
389,386
-0.06(-1.66%)
Mar 24, 2015
3.713
3.791
3.696
3.736
246,959
+0.01(+0.26%)
Mar 23, 2015
3.631
3.729
3.631
3.726
491,688
+0.09(+2.42%)
Mar 20, 2015
3.608
3.647
3.592
3.638
536,410
+0.02(+0.54%)
Mar 19, 2015
3.592
3.641
3.559
3.618
179,422
+0.03(+0.82%)
Mar 18, 2015
3.585
3.600
3.500
3.589
521,462
+0.03(+0.83%)
Mar 17, 2015
3.556
3.585
3.510
3.559
144,724
+0.01(+0.28%)
Mar 16, 2015
3.540
3.559
3.478
3.549
109,921
+0.02(+0.46%)
Mar 13, 2015
3.471
3.559
3.445
3.533
166,881
+0.06(+1.60%)
Mar 12, 2015
3.513
3.517
3.458
3.478
173,823
-0.03(-0.75%)
Mar 11, 2015
3.569
3.592
3.500
3.504
181,418
-0.07(-1.83%)
Mar 10, 2015
3.579
3.592
3.543
3.569
44,583
-0.01(-0.18%)
Mar 09, 2015
3.624
3.680
3.553
3.576
139,557
-0.07(-1.97%)
Mar 06, 2015
3.722
3.732
3.615
3.647
277,553
-0.08(-2.02%)
Mar 05, 2015
3.654
3.794
3.611
3.722
483,260
+0.17(+4.68%)
Mar 04, 2015
3.546
3.624
3.527
3.556
113,284
-0.02(-0.55%)
Mar 03, 2015
3.592
3.592
3.520
3.576
130,284
+0.01(+0.18%)
Mar 02, 2015
3.641
3.644
3.553
3.569
74,700
-0.08(-2.32%)
Feb 27, 2015
3.510
3.726
3.510
3.654
237,186
+0.12(+3.32%)
Feb 26, 2015
3.611
3.611
3.494
3.536
128,713
-0.01(-0.28%)
Feb 25, 2015
3.530
3.582
3.484
3.546
78,362
+0.02(+0.65%)
Feb 24, 2015
3.553
3.569
3.481
3.523
60,698
-0.01(-0.37%)
Feb 23, 2015
3.513
3.546
3.494
3.536
50,613
+0.00(+0.00%)
Feb 20, 2015
3.556
3.585
3.445
3.536
121,479
-0.01(-0.28%)
Feb 19, 2015
3.543
3.592
3.527
3.546
87,140
+0.02(+0.46%)
Feb 18, 2015
3.347
3.579
3.313
3.530
222,211
+0.18(+5.46%)
Feb 17, 2015
3.347
3.363
3.324
3.347
89,014
+0.01(+0.20%)
Feb 13, 2015
3.357
3.340
3.340
3.340
77,174
-0.16(-4.57%)
Feb 12, 2015
3.435
3.530
3.435
3.500
55,792
+0.03(+0.75%)
Feb 11, 2015
3.553
3.556
3.367
3.474
277,700
-0.10(-2.74%)
Feb 10, 2015
3.589
3.589
3.527
3.572
63,754
-0.01(-0.18%)
Feb 09, 2015
3.673
3.680
3.576
3.579
51,477
-0.06(-1.70%)
Feb 06, 2015
3.677
3.736
3.611
3.641
63,316
-0.06(-1.68%)
Feb 05, 2015
3.680
3.762
3.611
3.703
113,060
+0.02(+0.53%)
Feb 04, 2015
3.683
3.722
3.657
3.683
54,778
+0.00(+0.00%)
Feb 03, 2015
3.706
3.755
3.638
3.683
74,966
-0.04(-0.97%)
Feb 02, 2015
3.801
3.847
3.641
3.719
113,857
-0.11(-2.82%)
Jan 30, 2015
3.660
3.886
3.641
3.827
178,481
+0.17(+4.74%)
Jan 29, 2015
3.657
3.690
3.634
3.654
31,326
+0.01(+0.27%)
Jan 28, 2015
3.628
3.690
3.602
3.644
58,113
+0.01(+0.18%)
Jan 27, 2015
3.690
3.752
3.602
3.638
103,729
-0.06(-1.50%)
Jan 26, 2015
3.736
3.739
3.634
3.693
42,835
-0.06(-1.48%)
Jan 23, 2015
3.739
3.762
3.719
3.749
42,256
-0.01(-0.17%)
Jan 22, 2015
3.732
3.869
3.673
3.755
87,369
+0.03(+0.88%)
Jan 21, 2015
3.745
3.804
3.706
3.722
115,238
-0.02(-0.52%)
Jan 20, 2015
3.794
3.794
3.624
3.742
96,560
-0.09(-2.30%)
Jan 16, 2015
3.824
3.879
3.639
3.830
72,829
-0.02(-0.42%)
Jan 15, 2015
3.807
3.876
3.722
3.847
74,170
-0.02(-0.59%)
Jan 14, 2015
3.837
3.909
3.827
3.869
34,400
+0.05(+1.20%)
Jan 13, 2015
3.856
3.882
3.722
3.824
70,137
-0.01(-0.26%)
Jan 12, 2015
3.837
3.915
3.719
3.833
122,698
-0.02(-0.59%)
Jan 09, 2015
3.909
3.909
3.853
3.856
25,489
-0.02(-0.51%)
Jan 08, 2015
3.869
3.904
3.824
3.876
31,549
-0.00(-0.08%)
Jan 07, 2015
3.945
3.961
3.814
3.879
74,810
-0.05(-1.25%)
Jan 06, 2015
3.967
4.010
3.853
3.928
110,127
-0.06(-1.47%)
Jan 05, 2015
4.114
4.114
3.971
3.987
158,998
-0.11(-2.79%)
Jan 02, 2015
4.134
4.153
3.993
4.101
119,724
-0.03(-0.79%)
Dec 31, 2014
4.023
4.134
4.134
4.134
207,943
+0.14(+3.52%)
Dec 30, 2014
4.010
4.010
3.922
3.993
62,967
+0.01(+0.33%)
Dec 29, 2014
3.879
4.082
3.879
3.980
216,600
+0.08(+1.92%)
Dec 26, 2014
3.706
3.951
3.706
3.905
158,756
+0.18(+4.91%)
Dec 24, 2014
3.651
3.722
3.722
3.722
151,899
+0.07(+1.97%)
Dec 23, 2014
3.673
3.673
3.582
3.651
117,354
+0.01(+0.27%)
Dec 22, 2014
3.468
3.716
3.461
3.641
221,908
+0.21(+5.99%)
Dec 19, 2014
3.363
3.624
3.319
3.435
282,144
+0.05(+1.35%)
Dec 18, 2014
3.425
3.432
3.321
3.389
142,537
-0.01(-0.29%)
Dec 17, 2014
3.429
3.429
3.367
3.399
148,206
+0.01(+0.19%)
Dec 16, 2014
3.399
3.429
3.357
3.393
107,202
-0.01(-0.19%)
Dec 15, 2014
3.448
3.455
3.226
3.399
127,797
-0.02(-0.62%)
Dec 12, 2014
3.337
3.468
3.337
3.420
126,728
+0.05(+1.60%)
Dec 11, 2014
3.523
3.549
3.327
3.367
294,090
-0.15(-4.36%)
Dec 10, 2014
3.530
3.544
3.513
3.520
106,923
-0.01(-0.28%)
Dec 09, 2014
3.484
3.546
3.445
3.530
83,333
+0.05(+1.41%)
Dec 08, 2014
3.527
3.553
3.481
3.481
63,267
-0.05(-1.48%)
Dec 05, 2014
3.533
3.576
3.517
3.533
63,105
-0.00(-0.09%)
Dec 04, 2014
3.523
3.569
3.494
3.536
56,934
+0.00(+0.09%)
Dec 03, 2014
3.559
3.582
3.527
3.533
33,270
-0.06(-1.55%)
Dec 02, 2014
3.608
3.611
3.513
3.589
85,324
+0.02(+0.46%)
Dec 01, 2014
3.536
3.605
3.510
3.572
175,051
+0.01(+0.18%)
Nov 28, 2014
3.510
3.572
3.507
3.566
57,525
+0.05(+1.39%)
Nov 26, 2014
3.500
3.517
3.517
3.517
156,799
+0.01(+0.37%)
Nov 25, 2014
3.598
3.598
3.497
3.504
142,568
-0.07(-2.01%)
Nov 24, 2014
3.357
3.624
3.357
3.576
158,300
+0.04(+1.20%)
Nov 21, 2014
3.595
3.598
3.530
3.533
107,551
-0.06(-1.55%)
Nov 20, 2014
3.533
3.641
3.530
3.589
62,156
+0.01(+0.37%)
Nov 19, 2014
3.719
3.755
3.546
3.576
157,415
-0.08(-2.14%)
Nov 18, 2014
3.722
3.729
3.644
3.654
134,688
-0.05(-1.32%)
Nov 17, 2014
3.700
3.706
3.598
3.703
227,049
+0.00(+0.00%)
Nov 14, 2014
3.794
3.850
3.696
3.703
192,400
-0.08(-2.07%)
Nov 13, 2014
3.827
3.876
3.742
3.781
213,951
-0.05(-1.28%)
Nov 12, 2014
3.670
3.918
3.670
3.830
281,231
+0.18(+5.01%)
Nov 11, 2014
3.706
3.709
3.585
3.647
182,239
-0.06(-1.50%)
Nov 10, 2014
3.791
3.804
3.680
3.703
207,829
-0.15(-3.90%)
Nov 07, 2014
3.853
3.889
3.804
3.853
122,233
-0.03(-0.67%)
Nov 06, 2014
3.892
3.993
3.873
3.879
89,758
-0.00(-0.08%)
Nov 05, 2014
4.000
4.000
3.833
3.882
421,900
-0.13(-3.25%)
Nov 04, 2014
4.013
4.029
3.982
4.013
220,401
+0.03(+0.74%)
Nov 03, 2014
3.889
3.990
3.879
3.984
316,952
+0.14(+3.65%)
Oct 31, 2014
3.837
3.850
3.778
3.843
248,269
+0.03(+0.68%)
Oct 30, 2014
3.791
3.833
3.742
3.817
143,211
+0.05(+1.30%)
Oct 29, 2014
3.572
3.775
3.572
3.768
719,253
+0.18(+5.10%)
Oct 28, 2014
3.491
3.585
3.491
3.585
244,264
+0.08(+2.33%)
Oct 27, 2014
3.520
3.530
3.429
3.504
88,744
-0.03(-0.74%)
Oct 24, 2014
3.523
3.579
3.494
3.530
177,238
-0.02(-0.46%)
Oct 23, 2014
3.540
3.624
3.520
3.546
157,173
+0.02(+0.46%)
Oct 22, 2014
3.510
3.556
3.478
3.530
63,102
-0.02(-0.55%)
Oct 21, 2014
3.527
3.562
3.412
3.549
164,020
+0.02(+0.65%)
Oct 20, 2014
3.412
3.605
3.412
3.527
741,768
+0.14(+4.15%)
Oct 17, 2014
3.347
3.520
3.327
3.386
87,274
+0.05(+1.57%)
Oct 16, 2014
3.138
3.341
3.138
3.334
176,148
+0.15(+4.61%)
Oct 15, 2014
3.220
3.249
3.076
3.187
128,958
-0.08(-2.30%)
Oct 14, 2014
3.314
3.347
3.143
3.262
131,726
-0.05(-1.58%)
Oct 13, 2014
3.301
3.367
3.301
3.314
61,638
-0.04(-1.07%)
Oct 10, 2014
3.419
3.429
3.285
3.350
81,829
-0.07(-2.10%)
Oct 09, 2014
3.549
3.556
3.419
3.422
126,468
-0.12(-3.32%)
Oct 08, 2014
3.478
3.592
3.445
3.540
90,683
+0.05(+1.31%)
Oct 07, 2014
3.491
3.517
3.427
3.494
80,724
+0.01(+0.19%)
Oct 06, 2014
3.559
3.559
3.393
3.487
110,142
-0.06(-1.57%)
Oct 03, 2014
3.598
3.633
3.513
3.543
309,584
-0.00(-0.09%)
Oct 02, 2014
3.530
3.611
3.527
3.546
153,914
-0.03(-0.82%)
Oct 01, 2014
3.546
3.657
3.465
3.576
280,214
+0.02(+0.64%)
Sep 30, 2014
3.660
3.660
3.445
3.553
234,157
+0.07(+1.97%)
Sep 29, 2014
3.553
3.553
3.373
3.484
267,447
+0.10(+2.99%)
Sep 26, 2014
3.350
3.412
3.347
3.383
27,354
+0.07(+2.17%)
Sep 25, 2014
3.435
3.471
3.282
3.311
103,937
-0.15(-4.43%)
Sep 24, 2014
3.412
3.504
3.161
3.465
220,738
-0.01(-0.19%)
Sep 23, 2014
3.272
3.491
3.239
3.471
602,048
+0.19(+5.67%)
Sep 22, 2014
3.275
3.416
3.203
3.285
543,441
+0.03(+1.00%)
Sep 19, 2014
3.210
3.285
3.180
3.252
214,888
+0.06(+1.74%)
Sep 18, 2014
3.079
3.265
3.073
3.197
267,728
+0.15(+4.93%)
Sep 17, 2014
2.968
3.233
2.968
3.047
151,143
+0.08(+2.75%)
Sep 16, 2014
2.873
3.118
2.838
2.965
141,833
+0.07(+2.48%)
Sep 15, 2014
2.860
2.936
2.811
2.893
70,075
-0.06(-1.99%)
Sep 12, 2014
2.854
3.020
2.774
2.952
182,708
+0.09(+3.20%)
Sep 11, 2014
2.811
2.890
2.811
2.860
47,695
-0.01(-0.34%)
Sep 10, 2014
2.851
2.890
2.798
2.870
114,987
-0.01(-0.23%)
Sep 09, 2014
2.896
2.936
2.795
2.877
107,879
-0.03(-0.90%)
Sep 08, 2014
2.922
2.939
2.808
2.903
124,082
+0.07(+2.42%)
Sep 05, 2014
2.811
2.834
2.749
2.834
71,365
+0.04(+1.40%)
Sep 04, 2014
2.779
2.825
2.759
2.795
46,895
+0.01(+0.35%)
Sep 03, 2014
2.762
2.815
2.762
2.785
20,307
+0.02(+0.71%)
Sep 02, 2014
2.789
2.789
2.743
2.766
14,638
-0.02(-0.82%)
Aug 29, 2014
2.798
2.789
2.789
2.789
41,343
-0.02(-0.70%)
Aug 28, 2014
2.786
2.815
2.785
2.808
26,208
-0.01(-0.35%)
Aug 27, 2014
2.808
2.838
2.792
2.818
25,801
-0.02(-0.69%)
Aug 26, 2014
2.860
2.864
2.808
2.838
71,628
-0.03(-1.14%)
Aug 25, 2014
2.896
2.896
2.867
2.870
17,168
-0.01(-0.34%)
Aug 22, 2014
2.862
2.916
2.838
2.880
12,883
+0.02(+0.68%)
Aug 21, 2014
2.873
2.890
2.860
2.860
11,080
-0.01(-0.34%)
Aug 20, 2014
2.903
2.906
2.741
2.870
56,417
-0.04(-1.24%)
Aug 19, 2014
2.913
2.922
2.913
2.906
33,081
+0.03(+0.91%)
Aug 18, 2014
2.847
2.883
2.808
2.880
35,742
+0.03(+0.92%)
Aug 15, 2014
2.955
2.955
2.687
2.854
233,346
+0.04(+1.51%)
Aug 14, 2014
2.776
2.887
2.776
2.811
217,253
+0.04(+1.53%)
Aug 13, 2014
2.658
2.772
2.315
2.769
97,384
+0.17(+6.67%)
Aug 12, 2014
2.606
2.668
2.586
2.596
43,980
-0.01(-0.38%)
Aug 11, 2014
2.635
2.661
2.573
2.606
42,381
-0.05(-1.97%)
Aug 08, 2014
2.671
2.671
2.629
2.658
26,196
+0.00(+0.00%)
Aug 07, 2014
2.645
2.671
2.645
2.658
18,864
+0.01(+0.25%)
Aug 06, 2014
2.642
2.681
2.635
2.651
55,899
+0.02(+0.74%)
Aug 05, 2014
2.684
2.746
2.596
2.632
40,476
-0.12(-4.39%)
Aug 04, 2014
2.717
2.802
2.713
2.753
17,048
+0.06(+2.06%)
Aug 01, 2014
2.710
2.753
2.645
2.697
59,317
-0.04(-1.55%)
Jul 31, 2014
2.606
2.746
2.606
2.740
67,178
+0.13(+4.88%)
Jul 30, 2014
2.632
2.645
2.552
2.612
60,413
-0.03(-1.23%)
Jul 29, 2014
2.658
2.661
2.616
2.645
29,311
-0.02(-0.61%)
Jul 28, 2014
2.762
2.762
2.609
2.661
60,710
+0.03(+1.24%)
Jul 25, 2014
2.678
2.678
2.602
2.629
49,593
-0.06(-2.31%)
Jul 24, 2014
2.844
2.844
2.629
2.691
90,092
-0.02(-0.60%)
Jul 23, 2014
2.743
2.818
2.691
2.707
50,390
-0.04(-1.54%)
Jul 22, 2014
2.793
2.860
2.743
2.749
78,286
-0.09(-3.11%)
Jul 21, 2014
2.792
2.841
2.743
2.838
42,522
+0.03(+1.16%)
Jul 18, 2014
2.838
2.838
2.805
2.805
12,942
-0.01(-0.35%)
Jul 17, 2014
2.841
2.860
2.815
2.815
41,187
-0.01(-0.46%)
Jul 16, 2014
2.808
2.828
2.727
2.828
87,017
+0.03(+0.93%)
Jul 15, 2014
2.730
2.802
2.671
2.802
56,616
+0.06(+2.14%)
Jul 14, 2014
2.694
2.749
2.678
2.743
104,124
+0.02(+0.60%)
Jul 11, 2014
2.625
2.727
2.586
2.727
309,054
+0.10(+3.99%)
Jul 10, 2014
2.586
2.658
2.586
2.622
54,668
+0.02(+0.63%)
Jul 09, 2014
2.596
2.616
2.596
2.606
19,802
+0.01(+0.38%)
Jul 08, 2014
2.586
2.612
2.550
2.596
49,177
-0.04(-1.36%)
Jul 07, 2014
2.694
2.694
2.580
2.632
51,345
-0.05(-1.83%)
Jul 03, 2014
2.586
2.681
2.681
2.681
26,031
+0.07(+2.50%)
Jul 02, 2014
2.599
2.648
2.589
2.616
61,681
-0.03(-0.99%)
Jul 01, 2014
2.710
2.727
2.534
2.642
60,873
-0.07(-2.53%)
Jun 30, 2014
2.661
2.736
2.661
2.710
25,081
+0.05(+1.72%)
Jun 27, 2014
2.645
2.691
2.645
2.664
57,397
-0.01(-0.24%)
Jun 26, 2014
2.694
2.696
2.632
2.671
41,533
-0.02(-0.85%)
Jun 25, 2014
2.727
2.749
2.694
2.694
59,669
-0.02(-0.84%)
Jun 24, 2014
2.596
2.873
2.501
2.717
343,672
+0.13(+4.92%)
Jun 23, 2014
2.609
2.612
2.562
2.589
23,467
-0.01(-0.38%)
Jun 20, 2014
2.550
2.661
2.498
2.599
233,364
+0.05(+1.92%)
Jun 19, 2014
2.670
2.670
2.550
2.550
26,083
-0.09(-3.34%)
Jun 18, 2014
2.625
2.668
2.593
2.638
43,848
+0.02(+0.75%)
Jun 17, 2014
2.593
2.668
2.593
2.619
77,542
+0.04(+1.52%)
Jun 16, 2014
2.567
2.612
2.560
2.580
151,501
+0.03(+1.15%)
Jun 13, 2014
2.599
2.609
2.550
2.550
40,357
-0.05(-2.01%)
Jun 12, 2014
2.612
2.612
2.570
2.602
62,033
-0.01(-0.25%)
Jun 11, 2014
2.609
2.612
2.550
2.609
35,344
+0.01(+0.50%)
Jun 10, 2014
2.567
2.609
2.567
2.596
39,215
+0.00(+0.00%)
Jun 06, 2014
2.570
2.619
2.560
2.596
283,013
+0.05(+1.79%)
Jun 05, 2014
2.537
2.625
2.531
2.550
29,010
+0.01(+0.26%)
Jun 04, 2014
2.583
2.583
2.501
2.544
118,414
+0.03(+1.04%)
Jun 03, 2014
2.596
2.596
2.498
2.518
137,251
-0.09(-3.62%)
Jun 02, 2014
2.669
2.669
2.547
2.612
103,046
-0.08(-2.79%)
May 30, 2014
2.713
2.736
2.661
2.687
33,004
+0.02(+0.73%)
May 29, 2014
2.664
2.776
2.550
2.668
65,668
-0.01(-0.37%)
May 28, 2014
2.704
2.740
2.655
2.678
44,332
-0.02(-0.73%)
May 27, 2014
2.629
2.785
2.625
2.697
108,069
+0.08(+2.86%)
May 23, 2014
2.553
2.622
2.622
2.622
63,699
+0.10(+4.02%)
May 22, 2014
2.505
2.521
2.462
2.521
59,096
+0.04(+1.71%)
May 21, 2014
2.491
2.550
2.475
2.478
110,016
-0.02(-0.78%)
May 20, 2014
2.426
2.540
2.423
2.498
156,765
+0.07(+2.82%)
May 19, 2014
2.436
2.501
2.423
2.429
43,514
-0.03(-1.19%)
May 16, 2014
2.482
2.483
2.433
2.459
111,052
-0.03(-1.18%)
May 15, 2014
2.531
2.583
2.485
2.488
54,313
-0.09(-3.67%)
May 14, 2014
2.557
2.589
2.518
2.583
36,327
+0.04(+1.67%)
May 13, 2014
2.563
2.612
2.501
2.540
44,161
-0.03(-1.27%)
May 12, 2014
2.514
2.575
2.487
2.573
124,490
+0.08(+3.28%)
May 09, 2014
2.625
2.632
2.472
2.491
248,726
-0.13(-4.86%)
May 08, 2014
2.491
2.651
2.491
2.619
309,715
+0.10(+4.16%)
May 07, 2014
2.521
2.547
2.452
2.514
112,972
+0.02(+0.65%)
May 06, 2014
2.547
2.606
2.485
2.498
84,916
-0.07(-2.80%)
May 05, 2014
2.563
2.589
2.482
2.570
162,241
+0.00(+0.00%)
May 02, 2014
2.622
2.625
2.469
2.570
172,029
-0.06(-2.11%)
May 01, 2014
2.642
2.668
2.622
2.625
26,903
+0.00(+0.00%)
Apr 30, 2014
2.612
2.681
2.567
2.625
97,849
-0.00(-0.12%)
Apr 29, 2014
2.655
2.664
2.580
2.629
55,939
-0.02(-0.86%)
Apr 28, 2014
2.658
2.759
2.632
2.651
240,181
-0.06(-2.17%)
Apr 25, 2014
2.674
2.717
2.606
2.710
293,260
-0.02(-0.60%)
Apr 24, 2014
2.651
2.789
2.606
2.727
498,567
+0.10(+3.73%)
Apr 23, 2014
2.576
2.681
2.573
2.629
20,132
-0.03(-1.23%)
Apr 22, 2014
2.642
2.694
2.638
2.661
49,949
+0.01(+0.49%)
Apr 21, 2014
2.485
2.661
2.449
2.648
77,750
+0.09(+3.58%)
Apr 17, 2014
2.583
2.557
2.557
2.557
97,080
-0.05(-2.00%)
Apr 16, 2014
2.469
2.609
2.423
2.609
149,670
+0.15(+5.97%)
Apr 15, 2014
2.527
2.527
2.393
2.462
232,234
-0.04(-1.69%)
Apr 14, 2014
2.668
2.697
2.475
2.505
184,591
-0.14(-5.31%)
Apr 11, 2014
2.674
2.684
2.645
2.645
32,535
-0.05(-1.82%)
Apr 10, 2014
2.792
2.792
2.642
2.694
38,780
-0.11(-3.85%)
Apr 09, 2014
2.802
2.834
2.736
2.802
100,893
+0.01(+0.47%)
Apr 08, 2014
2.736
2.864
2.733
2.789
71,414
+0.06(+2.15%)
Apr 07, 2014
2.867
2.873
2.612
2.730
215,691
-0.16(-5.54%)
Apr 04, 2014
2.942
2.975
2.870
2.890
145,505
-0.04(-1.23%)
Apr 03, 2014
3.030
3.030
2.916
2.926
68,345
-0.09(-2.93%)
Apr 02, 2014
3.007
3.033
2.825
3.014
107,083
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.