Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.010 5.070 4.860 5.010 18,031 -0.09(-1.76%)
Apr 28, 2016 5.070 5.250 5.040 5.100 10,270 +0.00(+0.00%)
Apr 27, 2016 5.010 5.130 5.010 5.100 13,553 +0.06(+1.19%)
Apr 26, 2016 5.130 5.280 4.980 5.040 19,220 +0.00(+0.00%)
Apr 25, 2016 5.190 5.490 5.010 5.040 13,233 -0.21(-4.00%)
Apr 22, 2016 5.160 5.490 5.100 5.250 11,433 +0.03(+0.57%)
Apr 21, 2016 5.220 5.370 5.160 5.220 5,846 +0.06(+1.16%)
Apr 20, 2016 5.250 5.310 5.160 5.160 18,194 -0.12(-2.27%)
Apr 19, 2016 5.580 5.580 5.220 5.280 26,035 -0.27(-4.86%)
Apr 18, 2016 5.490 5.550 5.400 5.550 20,938 +0.06(+1.09%)
Apr 15, 2016 5.400 5.550 5.280 5.490 18,214 +0.27(+5.17%)
Apr 14, 2016 5.280 5.430 5.190 5.220 52,903 +0.15(+2.96%)
Apr 13, 2016 4.950 5.160 4.890 5.070 75,409 +0.27(+5.63%)
Apr 12, 2016 4.980 5.070 4.800 4.800 41,242 -0.24(-4.76%)
Apr 11, 2016 5.130 5.220 4.890 5.040 25,525 -0.09(-1.75%)
Apr 08, 2016 5.190 5.619 5.040 5.130 34,318 -0.12(-2.29%)
Apr 07, 2016 5.520 5.520 5.220 5.250 21,424 -0.36(-6.42%)
Apr 06, 2016 5.640 5.640 5.520 5.610 12,237 -0.06(-1.06%)
Apr 05, 2016 5.640 5.700 5.520 5.670 25,970 -0.06(-1.05%)
Apr 04, 2016 5.970 5.985 5.670 5.730 56,699 -0.33(-5.45%)
Apr 01, 2016 6.000 6.150 6.000 6.060 10,432 +0.03(+0.50%)
Mar 31, 2016 6.120 6.150 6.030 6.030 26,067 -0.18(-2.90%)
Mar 30, 2016 6.420 6.420 6.180 6.210 12,334 -0.12(-1.90%)
Mar 29, 2016 6.270 6.480 6.030 6.330 24,963 +0.00(+0.00%)
Mar 28, 2016 6.450 6.450 6.270 6.330 18,710 -0.12(-1.86%)
Mar 24, 2016 6.510 6.450 6.450 6.450 4,133 -0.12(-1.83%)
Mar 23, 2016 6.420 6.570 6.390 6.570 15,362 +0.09(+1.39%)
Mar 22, 2016 6.510 6.510 6.390 6.480 18,436 -0.03(-0.39%)
Mar 21, 2016 6.390 6.600 6.390 6.505 22,219 +0.09(+1.33%)
Mar 18, 2016 6.510 6.540 6.342 6.420 53,396 -0.21(-3.17%)
Mar 17, 2016 6.660 6.720 6.480 6.630 37,126 -0.06(-0.90%)
Mar 16, 2016 6.960 6.960 6.660 6.690 22,864 -0.39(-5.51%)
Mar 15, 2016 7.590 7.590 6.660 7.080 93,996 -0.57(-7.45%)
Mar 14, 2016 7.500 7.680 7.200 7.650 52,623 +0.47(+6.47%)
Mar 11, 2016 7.050 7.230 6.990 7.185 22,988 +0.26(+3.68%)
Mar 10, 2016 7.320 7.380 6.810 6.930 20,215 -0.27(-3.75%)
Mar 09, 2016 7.320 7.440 7.020 7.200 59,459 +0.24(+3.45%)
Mar 08, 2016 6.720 7.020 6.720 6.960 33,963 +0.21(+3.11%)
Mar 07, 2016 6.720 6.750 6.630 6.750 23,741 +0.06(+0.90%)
Mar 04, 2016 6.780 6.930 6.750 6.690 37,654 -0.06(-0.89%)
Mar 03, 2016 6.870 6.930 6.750 6.750 19,977 -0.18(-2.60%)
Mar 02, 2016 6.870 7.020 6.720 6.930 12,409 +0.03(+0.43%)
Mar 01, 2016 6.930 7.050 6.900 6.900 6,570 -0.09(-1.29%)
Feb 29, 2016 6.840 7.050 6.720 6.990 16,709 +0.21(+3.10%)
Feb 26, 2016 6.660 6.810 6.660 6.780 7,646 +0.06(+0.89%)
Feb 25, 2016 6.660 6.780 6.630 6.720 4,095 +0.06(+0.90%)
Feb 24, 2016 6.720 6.720 6.510 6.660 12,042 -0.12(-1.77%)
Feb 23, 2016 6.960 6.960 6.704 6.780 25,759 -0.09(-1.31%)
Feb 22, 2016 6.930 6.960 6.570 6.870 14,871 +0.06(+0.88%)
Feb 19, 2016 6.840 7.020 6.620 6.810 9,917 -0.03(-0.44%)
Feb 18, 2016 6.900 6.975 6.660 6.840 19,748 +0.09(+1.33%)
Feb 17, 2016 6.870 6.870 6.663 6.750 12,489 +0.27(+4.17%)
Feb 16, 2016 6.240 6.630 6.240 6.480 26,158 +0.33(+5.37%)
Feb 12, 2016 6.330 6.150 6.150 6.150 13,066 -0.09(-1.44%)
Feb 11, 2016 6.300 6.330 5.941 6.240 15,360 -0.24(-3.70%)
Feb 10, 2016 6.390 6.540 6.210 6.480 10,707 +0.24(+3.85%)
Feb 09, 2016 6.330 6.450 6.150 6.240 21,524 -0.15(-2.35%)
Feb 08, 2016 6.600 6.600 6.270 6.390 18,307 -0.21(-3.18%)
Feb 05, 2016 6.900 6.900 6.570 6.600 18,491 -0.33(-4.76%)
Feb 04, 2016 6.930 6.990 6.840 6.930 8,038 -0.09(-1.28%)
Feb 03, 2016 6.840 7.110 6.750 7.020 10,777 +0.21(+3.08%)
Feb 02, 2016 7.080 7.080 6.720 6.810 14,880 -0.33(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.