Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn Entertainment Inc (NQ: PENN )

15.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.381 3.437 3.317 3.412 11,617,275 +0.01(+0.20%)
Feb 25, 2005 3.476 3.589 3.320 3.405 25,214,170 -0.09(-2.71%)
Feb 24, 2005 3.457 3.510 3.407 3.500 4,290,115 +0.04(+1.23%)
Feb 23, 2005 3.378 3.467 3.369 3.457 6,961,412 +0.08(+2.34%)
Feb 22, 2005 3.510 3.533 3.340 3.378 14,632,292 -0.18(-4.95%)
Feb 18, 2005 3.692 3.693 3.547 3.554 11,196,683 -0.12(-3.38%)
Feb 17, 2005 3.716 3.742 3.670 3.679 5,189,116 -0.11(-2.79%)
Feb 16, 2005 3.738 3.831 3.705 3.784 4,992,567 +0.05(+1.27%)
Feb 15, 2005 3.716 3.782 3.708 3.737 3,106,794 +0.01(+0.32%)
Feb 14, 2005 3.773 3.794 3.716 3.725 5,477,381 -0.04(-1.17%)
Feb 11, 2005 3.717 3.799 3.628 3.769 4,569,171 +0.04(+1.17%)
Feb 10, 2005 3.801 3.816 3.702 3.725 7,767,946 -0.10(-2.62%)
Feb 09, 2005 3.945 3.945 3.823 3.825 5,915,329 -0.10(-2.58%)
Feb 08, 2005 3.956 4.036 3.907 3.927 6,096,734 -0.01(-0.30%)
Feb 07, 2005 3.963 3.985 3.866 3.938 6,356,275 +0.04(+1.15%)
Feb 04, 2005 3.792 3.898 3.751 3.894 6,726,162 +0.14(+3.61%)
Feb 03, 2005 3.688 3.872 3.549 3.758 30,127,512 -0.13(-3.26%)
Feb 02, 2005 3.793 3.939 3.763 3.885 8,412,873 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.