Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.705 4.954 4.697 4.900 734,026 +0.30(+6.62%)
Apr 29, 2003 4.673 4.673 4.525 4.595 351,825 -0.08(-1.67%)
Apr 28, 2003 4.900 4.900 4.603 4.673 408,091 -0.16(-3.23%)
Apr 25, 2003 4.798 4.908 4.759 4.830 425,907 +0.03(+0.65%)
Apr 24, 2003 4.954 5.032 4.798 4.798 493,965 -0.20(-4.06%)
Apr 23, 2003 5.149 5.157 4.939 5.001 660,457 -0.16(-3.03%)
Apr 22, 2003 5.266 5.305 5.118 5.157 397,453 -0.05(-1.05%)
Apr 21, 2003 5.188 5.305 5.103 5.212 677,632 -0.04(-0.74%)
Apr 17, 2003 5.344 5.446 5.220 5.251 527,033 -0.06(-1.17%)
Apr 16, 2003 5.157 5.344 5.032 5.313 465,639 +0.11(+2.10%)
Apr 15, 2003 5.196 5.235 4.978 5.204 282,357 +0.05(+0.91%)
Apr 14, 2003 4.954 5.188 4.877 5.157 367,590 +0.18(+3.61%)
Apr 11, 2003 4.806 5.009 4.806 4.978 153,162 +0.06(+1.27%)
Apr 10, 2003 4.931 4.993 4.845 4.915 512,678 -0.04(-0.79%)
Apr 09, 2003 4.915 5.071 4.830 4.954 575,224 +0.03(+0.63%)
Apr 08, 2003 4.837 4.993 4.814 4.923 396,684 +0.12(+2.60%)
Apr 07, 2003 4.658 4.806 4.564 4.798 279,281 +0.00(+0.00%)
Apr 04, 2003 4.549 4.798 4.533 4.798 362,207 +0.18(+3.89%)
Apr 03, 2003 4.619 4.728 4.572 4.619 226,219 -0.07(-1.50%)
Apr 02, 2003 4.486 4.759 4.486 4.689 295,174 -0.07(-1.48%)
Apr 01, 2003 4.837 4.853 4.650 4.759 253,263 +0.00(+0.00%)
Mar 31, 2003 4.978 4.978 4.720 4.759 596,372 -0.05(-0.97%)
Mar 28, 2003 4.471 4.806 4.447 4.806 772,748 +0.36(+8.07%)
Mar 27, 2003 4.486 4.549 4.447 4.447 214,632 -0.04(-0.87%)
Mar 26, 2003 4.502 4.517 4.432 4.486 227,962 +0.00(+0.02%)
Mar 25, 2003 4.603 4.603 4.369 4.485 370,709 -0.00(-0.02%)
Mar 24, 2003 4.564 4.681 4.486 4.486 413,558 -0.05(-1.03%)
Mar 21, 2003 4.634 4.642 4.486 4.533 410,783 -0.07(-1.53%)
Mar 20, 2003 4.681 4.869 4.541 4.603 429,320 -0.08(-1.67%)
Mar 19, 2003 4.681 4.720 4.611 4.681 363,956 +0.01(+0.17%)
Mar 18, 2003 4.736 4.744 4.642 4.673 538,273 -0.03(-0.66%)
Mar 17, 2003 4.908 4.954 4.705 4.705 426,304 -0.05(-1.15%)
Mar 14, 2003 4.486 4.759 4.447 4.759 291,265 +0.33(+7.39%)
Mar 13, 2003 4.416 4.517 4.338 4.432 369,256 -0.07(-1.56%)
Mar 12, 2003 4.556 4.619 4.400 4.502 401,361 -0.08(-1.70%)
Mar 11, 2003 4.408 4.666 4.330 4.580 383,483 +0.02(+0.34%)
Mar 10, 2003 4.775 4.900 4.556 4.564 675,197 -0.20(-4.10%)
Mar 07, 2003 4.993 5.188 4.720 4.759 676,222 -0.25(-4.98%)
Mar 06, 2003 5.290 5.290 4.954 5.009 355,414 -0.12(-2.28%)
Mar 05, 2003 5.048 5.251 5.048 5.126 328,370 +0.08(+1.55%)
Mar 04, 2003 5.110 5.149 5.009 5.048 611,881 +0.11(+2.21%)
Mar 03, 2003 5.032 5.095 4.931 4.939 524,341 -0.10(-2.01%)
Feb 28, 2003 4.939 5.087 4.931 5.040 342,084 +0.06(+1.25%)
Feb 27, 2003 5.188 5.188 4.892 4.978 894,110 -0.18(-3.48%)
Feb 26, 2003 5.149 5.235 5.009 5.157 493,452 +0.09(+1.85%)
Feb 25, 2003 5.485 5.485 5.009 5.064 944,737 -0.25(-4.70%)
Feb 24, 2003 5.586 5.586 5.305 5.313 419,755 -0.11(-2.01%)
Feb 21, 2003 5.415 5.508 5.313 5.423 519,855 +0.06(+1.16%)
Feb 20, 2003 5.438 5.438 5.313 5.360 321,321 +0.09(+1.78%)
Feb 19, 2003 5.274 5.423 5.220 5.266 461,282 +0.07(+1.35%)
Feb 18, 2003 5.087 5.266 4.993 5.196 383,995 +0.05(+1.06%)
Feb 14, 2003 5.235 5.235 5.056 5.142 429,752 -0.09(-1.79%)
Feb 13, 2003 5.251 5.337 5.110 5.235 551,129 +0.08(+1.51%)
Feb 12, 2003 5.337 5.383 5.110 5.157 490,889 -0.23(-4.34%)
Feb 11, 2003 5.064 5.524 5.040 5.391 543,182 +0.10(+1.92%)
Feb 10, 2003 5.774 5.774 5.259 5.290 786,448 -0.41(-7.12%)
Feb 07, 2003 5.859 6.047 5.696 5.696 444,107 -0.15(-2.54%)
Feb 06, 2003 6.203 6.203 5.813 5.844 747,356 -0.24(-3.97%)
Feb 05, 2003 6.351 6.577 5.852 6.086 1,190,823 -0.27(-4.29%)
Feb 04, 2003 6.039 6.359 5.945 6.359 1,287,719 +0.51(+8.67%)
Feb 03, 2003 5.992 6.062 5.750 5.852 391,429 -0.20(-3.35%)
Jan 31, 2003 6.156 6.164 5.891 6.054 273,641 -0.02(-0.35%)
Jan 30, 2003 5.922 6.125 5.774 6.076 455,340 +0.15(+2.60%)
Jan 29, 2003 5.852 6.047 5.696 5.922 373,229 -0.05(-0.91%)
Jan 28, 2003 6.047 6.062 5.657 5.976 478,841 -0.08(-1.29%)
Jan 27, 2003 6.296 6.343 6.031 6.054 452,053 -0.23(-3.71%)
Jan 24, 2003 6.296 6.367 6.164 6.288 651,870 +0.14(+2.27%)
Jan 23, 2003 6.226 6.374 6.000 6.148 662,892 +0.01(+0.14%)
Jan 22, 2003 5.930 6.164 5.914 6.140 500,886 +0.25(+4.23%)
Jan 21, 2003 6.008 6.008 5.735 5.891 539,593 -0.01(-0.12%)
Jan 17, 2003 6.460 6.476 5.852 5.898 541,900 -0.18(-2.97%)
Jan 16, 2003 5.844 6.156 5.750 6.078 571,764 +0.34(+5.99%)
Jan 15, 2003 5.781 5.945 5.618 5.735 953,453 -0.12(-2.00%)
Jan 14, 2003 6.351 6.398 5.852 5.852 1,333,475 -0.53(-8.32%)
Jan 13, 2003 6.406 6.601 6.257 6.383 541,900 -0.07(-1.08%)
Jan 10, 2003 6.507 6.585 6.281 6.452 959,092 +0.04(+0.61%)
Jan 09, 2003 6.281 6.530 5.953 6.413 1,228,505 +0.15(+2.37%)
Jan 08, 2003 5.914 6.359 5.813 6.265 871,809 +0.31(+5.24%)
Jan 07, 2003 6.133 6.164 5.774 5.953 835,024 -0.22(-3.54%)
Jan 06, 2003 6.476 6.515 6.125 6.172 1,453,186 -0.16(-2.59%)
Jan 03, 2003 6.101 6.507 6.047 6.335 1,792,322 +0.18(+2.92%)
Jan 02, 2003 5.953 6.156 5.789 6.156 442,825 +0.04(+0.64%)
Dec 31, 2002 5.742 6.156 5.719 6.117 674,043 +0.30(+5.09%)
Dec 30, 2002 5.945 6.047 5.680 5.820 589,067 -0.10(-1.71%)
Dec 27, 2002 6.078 6.086 5.914 5.922 621,750 -0.23(-3.68%)
Dec 26, 2002 5.610 6.164 5.540 6.148 669,173 +0.58(+10.36%)
Dec 24, 2002 5.579 5.579 5.438 5.571 171,490 +0.04(+0.71%)
Dec 23, 2002 5.103 5.579 5.087 5.532 455,514 +0.15(+2.75%)
Dec 20, 2002 5.103 5.454 5.087 5.383 290,304 +0.10(+1.91%)
Dec 19, 2002 5.508 5.586 5.243 5.283 681,349 -0.16(-2.86%)
Dec 18, 2002 5.274 5.524 5.266 5.438 585,606 +0.09(+1.75%)
Dec 17, 2002 5.649 5.774 5.227 5.344 949,864 -0.27(-4.73%)
Dec 16, 2002 5.711 5.711 5.344 5.610 1,302,971 -0.04(-0.69%)
Dec 13, 2002 5.680 5.774 5.352 5.649 1,936,385 +0.20(+3.58%)
Dec 12, 2002 4.634 5.477 4.471 5.454 2,527,631 +0.89(+19.49%)
Dec 11, 2002 4.603 4.681 4.486 4.564 634,054 +0.01(+0.17%)
Dec 10, 2002 4.759 4.759 4.525 4.556 323,371 -0.20(-4.11%)
Dec 09, 2002 4.822 4.915 4.619 4.752 377,202 -0.05(-1.14%)
Dec 06, 2002 4.869 4.908 4.759 4.806 608,420 +0.09(+1.99%)
Dec 05, 2002 4.736 4.814 4.642 4.713 686,347 -0.01(-0.17%)
Dec 04, 2002 4.791 4.837 4.564 4.720 662,508 +0.12(+2.54%)
Dec 03, 2002 4.299 4.658 4.252 4.603 829,000 +0.44(+10.49%)
Dec 02, 2002 4.174 4.408 4.120 4.166 299,404 -0.05(-1.11%)
Nov 27, 2002 4.135 4.369 4.065 4.213 474,099 +0.01(+0.19%)
Nov 26, 2002 4.096 4.276 4.088 4.205 277,615 +0.06(+1.51%)
Nov 25, 2002 4.081 4.213 4.049 4.143 287,099 +0.05(+1.14%)
Nov 22, 2002 4.291 4.315 4.057 4.096 480,635 -0.08(-1.87%)
Nov 21, 2002 4.447 4.447 4.018 4.174 885,010 -0.27(-5.98%)
Nov 20, 2002 4.502 4.556 4.369 4.439 235,447 +0.02(+0.35%)
Nov 19, 2002 4.634 4.634 4.408 4.424 167,645 -0.09(-1.90%)
Nov 18, 2002 4.533 4.759 4.494 4.510 297,353 -0.23(-4.93%)
Nov 15, 2002 4.525 4.767 4.408 4.744 374,639 +0.37(+8.57%)
Nov 14, 2002 4.502 4.619 4.346 4.369 372,973 -0.16(-3.61%)
Nov 13, 2002 4.970 5.032 4.525 4.533 497,425 -0.43(-8.65%)
Nov 12, 2002 4.954 5.056 4.798 4.962 479,610 -0.01(-0.16%)
Nov 11, 2002 4.939 4.993 4.837 4.970 264,285 +0.01(+0.16%)
Nov 08, 2002 4.993 5.110 4.884 4.962 650,075 +0.06(+1.27%)
Nov 07, 2002 4.681 5.032 4.642 4.900 783,115 +0.26(+5.55%)
Nov 06, 2002 4.494 4.673 4.369 4.642 418,473 +0.05(+1.02%)
Nov 05, 2002 4.424 4.611 4.416 4.595 166,748 +0.10(+2.26%)
Nov 04, 2002 4.416 4.627 4.416 4.494 212,376 +0.05(+1.05%)
Nov 01, 2002 4.400 4.564 4.338 4.447 242,496 +0.13(+3.13%)
Oct 31, 2002 4.385 4.525 4.291 4.312 270,385 -0.14(-3.20%)
Oct 30, 2002 4.580 4.627 4.408 4.455 224,103 -0.09(-1.89%)
Oct 29, 2002 4.447 4.634 4.439 4.541 417,313 +0.24(+5.63%)
Oct 28, 2002 4.346 4.471 4.229 4.299 306,172 +0.01(+0.18%)
Oct 25, 2002 4.174 4.369 4.135 4.291 217,984 +0.16(+3.77%)
Oct 24, 2002 4.143 4.361 4.026 4.135 543,695 -0.12(-2.93%)
Oct 23, 2002 4.385 4.429 4.221 4.260 221,476 -0.10(-2.33%)
Oct 22, 2002 4.369 4.439 4.167 4.361 403,862 +0.16(+3.90%)
Oct 21, 2002 4.463 4.603 4.120 4.198 346,578 -0.23(-5.11%)
Oct 18, 2002 4.627 4.627 4.330 4.424 320,936 -0.16(-3.41%)
Oct 17, 2002 4.221 4.580 4.057 4.580 454,682 +0.37(+8.70%)
Oct 16, 2002 4.400 4.541 4.198 4.213 406,681 +0.01(+0.19%)
Oct 15, 2002 4.369 4.408 4.057 4.205 444,440 -0.22(-4.94%)
Oct 14, 2002 4.361 4.478 4.260 4.424 278,512 +0.14(+3.28%)
Oct 11, 2002 3.862 4.354 3.675 4.283 697,126 +0.45(+11.81%)
Oct 10, 2002 3.932 4.096 3.511 3.831 1,037,951 -0.13(-3.35%)
Oct 09, 2002 4.088 4.174 3.940 3.963 600,183 -0.20(-4.87%)
Oct 08, 2002 4.213 4.369 3.987 4.166 918,847 -0.39(-8.56%)
Oct 07, 2002 4.595 4.759 4.510 4.556 401,939 -0.05(-1.02%)
Oct 04, 2002 4.541 4.666 4.486 4.603 283,575 +0.03(+0.68%)
Oct 03, 2002 4.564 4.681 4.525 4.572 197,124 +0.05(+1.03%)
Oct 02, 2002 4.627 4.775 4.447 4.525 364,001 -0.18(-3.81%)
Oct 01, 2002 4.697 4.853 4.619 4.705 422,564 -0.09(-1.94%)
Sep 30, 2002 4.986 5.032 4.689 4.798 449,778 -0.09(-1.86%)
Sep 27, 2002 5.017 5.056 4.759 4.889 193,279 -0.03(-0.61%)
Sep 26, 2002 4.603 5.149 4.603 4.918 540,362 -0.25(-4.77%)
Sep 25, 2002 5.087 5.188 4.853 5.165 399,812 +0.03(+0.61%)
Sep 24, 2002 5.313 5.337 5.095 5.134 387,456 -0.05(-0.90%)
Sep 23, 2002 5.407 5.415 5.149 5.181 243,201 -0.09(-1.78%)
Sep 20, 2002 5.126 5.360 5.118 5.274 304,264 -0.02(-0.30%)
Sep 19, 2002 5.540 5.540 5.235 5.290 320,680 -0.02(-0.44%)
Sep 18, 2002 5.540 5.579 5.266 5.313 325,037 -0.02(-0.44%)
Sep 17, 2002 5.157 5.508 5.149 5.337 344,596 -0.02(-0.29%)
Sep 16, 2002 5.149 5.516 5.149 5.352 261,492 -0.17(-3.11%)
Sep 13, 2002 5.540 5.586 5.259 5.524 328,754 +0.08(+1.43%)
Sep 12, 2002 5.313 5.532 5.251 5.446 474,227 +0.30(+5.76%)
Sep 11, 2002 4.798 5.212 4.798 5.149 710,423 -0.08(-1.54%)
Sep 10, 2002 5.493 5.493 5.134 5.230 663,872 -0.39(-6.90%)
Sep 09, 2002 5.618 5.789 5.555 5.618 615,326 +0.07(+1.26%)
Sep 06, 2002 5.579 5.688 5.478 5.548 452,694 -0.02(-0.42%)
Sep 05, 2002 5.383 5.594 5.251 5.571 511,011 +0.27(+5.00%)
Sep 04, 2002 5.477 5.477 5.196 5.306 412,385 -0.12(-2.30%)
Sep 03, 2002 5.579 5.696 5.305 5.430 695,811 -0.10(-1.83%)
Aug 30, 2002 5.540 5.735 5.196 5.532 596,276 -0.01(-0.14%)
Aug 29, 2002 5.383 5.618 5.337 5.539 455,963 +0.16(+2.90%)
Aug 28, 2002 5.337 5.540 5.235 5.383 462,563 +0.01(+0.15%)
Aug 27, 2002 5.134 5.462 5.032 5.376 631,132 +0.28(+5.51%)
Aug 26, 2002 4.939 5.118 4.861 5.095 266,720 +0.26(+5.32%)
Aug 23, 2002 4.931 4.993 4.798 4.837 180,308 -0.09(-1.90%)
Aug 22, 2002 4.837 4.986 4.767 4.931 279,281 +0.09(+1.94%)
Aug 21, 2002 4.744 4.853 4.720 4.837 289,800 -0.07(-1.43%)
Aug 20, 2002 4.697 4.993 4.681 4.908 348,026 +0.05(+0.96%)
Aug 16, 2002 4.993 5.064 4.798 4.861 183,538 -0.13(-2.66%)
Aug 15, 2002 4.759 5.009 4.697 4.993 393,993 +0.14(+2.83%)
Aug 14, 2002 5.079 5.220 4.759 4.856 448,593 -0.17(-3.36%)
Aug 13, 2002 5.001 5.149 4.954 5.025 121,376 +0.02(+0.31%)
Aug 12, 2002 5.352 5.383 4.923 5.009 477,817 -0.10(-1.98%)
Aug 07, 2002 5.040 5.220 4.908 5.110 648,281 +0.23(+4.80%)
Aug 06, 2002 4.595 4.876 4.408 4.876 515,369 +0.21(+4.51%)
Aug 05, 2002 5.344 5.571 4.658 4.666 1,074,957 -0.44(-8.69%)
Aug 02, 2002 4.915 5.305 4.759 5.110 954,414 +0.43(+9.15%)
Aug 01, 2002 4.439 4.759 4.369 4.681 694,084 -0.08(-1.64%)
Jul 31, 2002 4.627 4.986 4.510 4.759 1,130,122 +0.10(+2.18%)
Jul 30, 2002 4.346 4.658 4.330 4.658 1,203,581 +0.47(+11.17%)
Jul 29, 2002 3.924 4.252 3.776 4.190 941,844 +0.30(+7.83%)
Jul 26, 2002 4.486 4.494 3.784 3.885 2,163,867 -0.68(-14.87%)
Jul 25, 2002 4.689 4.993 4.549 4.564 9,283,319 -0.16(-3.48%)
Jul 24, 2002 4.713 4.978 4.447 4.729 2,463,162 -0.46(-8.86%)
Jul 23, 2002 5.774 6.031 5.142 5.188 1,943,050 -1.01(-16.35%)
Jul 22, 2002 6.827 6.874 6.172 6.203 779,973 -0.66(-9.56%)
Jul 19, 2002 6.905 6.952 6.632 6.858 640,463 +0.18(+2.69%)
Jul 17, 2002 6.437 6.702 6.406 6.679 620,212 +0.05(+0.71%)
Jul 12, 2002 6.515 6.749 6.335 6.632 569,969 +0.15(+2.29%)
Jul 11, 2002 6.866 6.983 6.452 6.484 654,177 -0.45(-6.52%)
Jul 10, 2002 6.803 6.936 6.655 6.936 841,433 +0.27(+3.98%)
Jul 09, 2002 6.195 6.671 6.195 6.671 1,077,264 +0.48(+7.68%)
Jul 08, 2002 5.969 6.195 5.969 6.195 575,609 +0.23(+3.78%)
Jul 05, 2002 5.867 6.086 5.859 5.969 195,202 -0.12(-1.91%)
Jul 04, 2002 6.125 6.195 5.906 6.086 560,485 +0.00(+0.00%)
Jul 03, 2002 6.125 6.195 5.906 6.086 560,485 -0.05(-0.76%)
Jul 02, 2002 6.390 6.780 6.127 6.133 2,369,342 -0.16(-2.60%)
Jul 01, 2002 6.218 6.398 5.844 6.296 599,577 +0.47(+8.03%)
Jun 28, 2002 6.031 6.133 5.680 5.828 638,027 -0.25(-4.11%)
Jun 27, 2002 6.031 6.242 5.930 6.078 657,509 -0.16(-2.62%)
Jun 26, 2002 6.562 6.663 6.140 6.242 622,775 -0.10(-1.60%)
Jun 25, 2002 6.351 6.476 5.992 6.343 834,640 +0.09(+1.50%)
Jun 21, 2002 6.125 6.343 6.093 6.250 727,746 +0.12(+1.91%)
Jun 20, 2002 5.992 6.148 5.883 6.133 955,760 +0.28(+4.80%)
Jun 19, 2002 6.086 6.109 5.696 5.852 846,816 +0.10(+1.76%)
Jun 18, 2002 5.602 5.774 5.524 5.750 606,626 +0.17(+3.08%)
Jun 17, 2002 5.649 5.735 5.516 5.579 494,093 -0.19(-3.25%)
Jun 14, 2002 6.047 6.133 5.657 5.766 767,094 -0.26(-4.27%)
Jun 12, 2002 6.351 6.460 5.898 6.023 1,267,212 -0.18(-2.89%)
Jun 11, 2002 5.103 6.250 5.040 6.203 1,955,738 +0.83(+15.41%)
Jun 10, 2002 5.688 6.031 5.188 5.374 1,645,568 -0.66(-10.89%)
Jun 07, 2002 7.030 7.092 6.008 6.031 1,634,802 -0.56(-8.52%)
Jun 06, 2002 6.265 6.749 6.242 6.593 1,356,418 +0.21(+3.30%)
Jun 05, 2002 6.593 6.608 6.320 6.382 1,625,830 -0.37(-5.54%)
May 31, 2002 6.780 6.788 6.312 6.756 963,834 +0.38(+5.99%)
May 28, 2002 6.359 6.398 6.047 6.374 1,139,939 +0.10(+1.61%)
May 27, 2002 6.281 6.460 6.242 6.273 1,104,308 +0.00(+0.00%)
May 24, 2002 6.281 6.460 6.242 6.273 1,104,308 -0.04(-0.61%)
May 23, 2002 6.070 6.452 5.859 6.312 1,836,669 +0.11(+1.76%)
May 22, 2002 6.031 6.218 5.782 6.203 2,206,310 +0.44(+7.59%)
May 21, 2002 6.195 6.281 5.657 5.765 2,554,931 -0.23(-3.91%)
May 20, 2002 5.672 6.039 5.548 6.000 1,307,072 +0.52(+9.54%)
May 17, 2002 5.126 5.563 5.118 5.477 932,817 +0.37(+7.34%)
May 16, 2002 4.962 5.165 4.954 5.103 799,265 +0.19(+3.81%)
May 15, 2002 4.810 5.032 4.759 4.915 421,934 +0.20(+4.13%)
May 14, 2002 5.071 5.087 4.705 4.720 614,701 -0.27(-5.47%)
May 13, 2002 5.025 5.071 4.869 4.993 585,862 +0.02(+0.47%)
May 10, 2002 5.071 5.095 4.915 4.970 447,439 +0.05(+0.95%)
May 09, 2002 4.619 5.095 4.611 4.923 748,381 +0.35(+7.68%)
May 08, 2002 4.564 4.752 4.533 4.572 528,827 -0.09(-2.01%)
May 07, 2002 4.908 4.952 4.619 4.666 553,051 -0.14(-2.92%)
May 06, 2002 4.986 5.001 4.681 4.806 793,497 -0.16(-3.30%)
May 03, 2002 4.467 4.978 4.447 4.970 1,025,740 +0.55(+12.54%)
May 02, 2002 4.408 4.486 4.291 4.416 167,133 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.