Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.610 9.890 9.000 9.150 149,855 -0.45(-4.69%)
Mar 30, 2009 9.770 9.850 8.950 9.600 155,765 -1.25(-11.52%)
Mar 26, 2009 10.25 10.86 10.02 10.85 121,137 +0.84(+8.39%)
Mar 25, 2009 9.780 10.34 9.220 10.01 127,915 +0.32(+3.30%)
Mar 24, 2009 10.23 10.47 9.600 9.690 111,397 -0.69(-6.65%)
Mar 23, 2009 9.670 10.38 9.220 10.38 178,672 +1.09(+11.73%)
Mar 20, 2009 9.580 9.800 8.980 9.290 163,871 -0.16(-1.69%)
Mar 19, 2009 9.800 9.970 9.410 9.450 95,841 -0.19(-1.97%)
Mar 18, 2009 9.490 9.930 9.090 9.640 87,295 +0.12(+1.26%)
Mar 17, 2009 8.880 9.520 8.880 9.520 80,097 +0.66(+7.45%)
Mar 16, 2009 9.570 9.740 8.820 8.860 119,934 -0.61(-6.44%)
Mar 13, 2009 9.530 9.700 9.170 9.470 121,611 +0.04(+0.42%)
Mar 12, 2009 9.140 9.810 8.930 9.430 193,085 +0.20(+2.17%)
Mar 11, 2009 8.850 9.380 8.730 9.230 237,823 +0.49(+5.61%)
Mar 10, 2009 7.790 8.980 7.660 8.740 161,746 +1.23(+16.38%)
Mar 09, 2009 7.690 8.120 7.400 7.510 105,564 -0.37(-4.70%)
Mar 06, 2009 7.780 7.940 7.330 7.880 125,781 +0.21(+2.74%)
Mar 05, 2009 7.650 8.190 7.500 7.670 110,086 -0.17(-2.17%)
Mar 04, 2009 7.800 8.160 6.930 7.840 203,022 +0.34(+4.53%)
Mar 02, 2009 7.870 8.040 7.340 7.500 153,270 -0.65(-7.98%)
Feb 27, 2009 8.080 8.400 7.970 8.150 79,216 +0.10(+1.24%)
Feb 26, 2009 8.510 8.510 8.030 8.050 100,941 -0.38(-4.51%)
Feb 25, 2009 8.760 8.760 8.250 8.430 73,352 -0.39(-4.42%)
Feb 24, 2009 8.390 8.850 8.350 8.820 107,258 +0.62(+7.56%)
Feb 23, 2009 8.600 9.125 8.180 8.200 121,438 -0.39(-4.54%)
Feb 20, 2009 8.510 8.680 8.350 8.590 175,831 -0.08(-0.92%)
Feb 19, 2009 8.860 9.270 8.510 8.670 92,586 -0.13(-1.48%)
Feb 18, 2009 9.650 9.740 8.680 8.800 179,853 -0.66(-6.98%)
Feb 17, 2009 10.34 10.46 9.450 9.460 144,317 -1.05(-9.99%)
Feb 13, 2009 10.79 10.79 10.38 10.51 70,731 -0.29(-2.69%)
Feb 12, 2009 10.25 10.86 10.01 10.80 149,076 +0.31(+2.96%)
Feb 11, 2009 10.10 10.63 9.910 10.49 165,450 +0.34(+3.35%)
Feb 10, 2009 10.59 10.98 9.870 10.15 256,595 -0.59(-5.49%)
Feb 09, 2009 11.08 11.31 10.54 10.74 155,705 -0.48(-4.28%)
Feb 06, 2009 10.67 11.23 10.37 11.22 164,039 +0.57(+5.35%)
Feb 05, 2009 10.11 10.92 9.960 10.65 249,349 +0.46(+4.51%)
Feb 04, 2009 10.65 11.00 9.980 10.19 273,069 -0.31(-2.95%)
Feb 03, 2009 10.66 11.19 10.29 10.50 257,389 -0.59(-5.32%)
Feb 02, 2009 10.50 11.32 9.900 11.09 250,696 +0.11(+1.00%)
Jan 30, 2009 10.99 12.12 10.74 10.98 513,022 +1.22(+12.50%)
Jan 29, 2009 10.43 10.50 9.660 9.760 116,613 -0.82(-7.75%)
Jan 28, 2009 9.600 10.73 9.430 10.58 112,469 +1.23(+13.16%)
Jan 27, 2009 9.180 9.370 9.000 9.350 51,804 +0.17(+1.85%)
Jan 26, 2009 9.110 9.360 8.700 9.180 81,885 +0.12(+1.32%)
Jan 23, 2009 8.790 9.170 8.640 9.060 71,652 +0.20(+2.26%)
Jan 22, 2009 9.030 9.130 8.750 8.860 92,862 -0.47(-5.04%)
Jan 21, 2009 9.030 9.390 8.760 9.330 114,139 +0.43(+4.83%)
Jan 20, 2009 9.850 10.09 8.810 8.900 117,124 -0.72(-7.48%)
Jan 16, 2009 9.510 9.990 9.160 9.620 107,663 +0.13(+1.37%)
Jan 15, 2009 9.250 9.800 8.780 9.490 120,805 +0.24(+2.59%)
Jan 14, 2009 9.720 10.02 9.250 9.250 178,214 -0.64(-6.47%)
Jan 13, 2009 9.810 10.35 9.781 9.890 109,276 +0.30(+3.13%)
Jan 12, 2009 9.950 10.22 9.400 9.590 142,889 -0.35(-3.52%)
Jan 09, 2009 10.40 10.84 9.900 9.940 144,217 -0.75(-7.02%)
Jan 08, 2009 10.77 11.21 10.26 10.69 140,447 -0.16(-1.47%)
Jan 07, 2009 11.59 11.64 10.50 10.85 165,938 -0.95(-8.05%)
Jan 06, 2009 11.59 12.00 11.58 11.80 147,200 +0.39(+3.42%)
Jan 05, 2009 11.04 11.55 10.93 11.41 141,218 +0.30(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.