Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.080	8.400	7.970	8.150	79,216	+0.10(+1.24%)
Feb 26, 2009	8.510	8.510	8.030	8.050	100,941	-0.38(-4.51%)
Feb 25, 2009	8.760	8.760	8.250	8.430	73,352	-0.39(-4.42%)
Feb 24, 2009	8.390	8.850	8.350	8.820	107,258	+0.62(+7.56%)
Feb 23, 2009	8.600	9.125	8.180	8.200	121,438	-0.39(-4.54%)
Feb 20, 2009	8.510	8.680	8.350	8.590	175,831	-0.08(-0.92%)
Feb 19, 2009	8.860	9.270	8.510	8.670	92,586	-0.13(-1.48%)
Feb 18, 2009	9.650	9.740	8.680	8.800	179,853	-0.66(-6.98%)
Feb 17, 2009	10.34	10.46	9.450	9.460	144,317	-1.05(-9.99%)
Feb 13, 2009	10.79	10.79	10.38	10.51	70,731	-0.29(-2.69%)
Feb 12, 2009	10.25	10.86	10.01	10.80	149,076	+0.31(+2.96%)
Feb 11, 2009	10.10	10.63	9.910	10.49	165,450	+0.34(+3.35%)
Feb 10, 2009	10.59	10.98	9.870	10.15	256,595	-0.59(-5.49%)
Feb 09, 2009	11.08	11.31	10.54	10.74	155,705	-0.48(-4.28%)
Feb 06, 2009	10.67	11.23	10.37	11.22	164,039	+0.57(+5.35%)
Feb 05, 2009	10.11	10.92	9.960	10.65	249,349	+0.46(+4.51%)
Feb 04, 2009	10.65	11.00	9.980	10.19	273,069	-0.31(-2.95%)
Feb 03, 2009	10.66	11.19	10.29	10.50	257,389	-0.59(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices