Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OptimizeRx Corporation - Common Stock (NQ: OPRX )

13.10 +0.41 (+3.23%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.940 9.190 8.130 9.060 147,034 +0.08(+0.89%)
Mar 30, 2020 7.690 9.140 7.640 8.980 87,584 +1.41(+18.63%)
Mar 27, 2020 8.090 8.370 7.570 7.570 61,600 -0.80(-9.56%)
Mar 26, 2020 7.780 8.665 7.750 8.370 116,200 +0.68(+8.84%)
Mar 25, 2020 7.920 8.000 7.110 7.690 109,602 -0.24(-3.03%)
Mar 24, 2020 7.460 8.370 7.040 7.930 118,743 +0.83(+11.69%)
Mar 23, 2020 7.000 7.470 6.770 7.100 147,653 +0.35(+5.19%)
Mar 20, 2020 7.810 7.810 6.510 6.750 162,100 -0.99(-12.79%)
Mar 19, 2020 7.400 8.200 7.208 7.740 104,606 +0.34(+4.59%)
Mar 18, 2020 8.090 8.850 6.958 7.400 92,602 -1.45(-16.38%)
Mar 17, 2020 6.790 8.990 6.790 8.850 162,877 +2.14(+31.89%)
Mar 16, 2020 6.750 6.970 6.502 6.710 138,547 -0.67(-9.08%)
Mar 13, 2020 7.210 7.420 6.710 7.380 66,500 +0.47(+6.80%)
Mar 12, 2020 7.110 7.300 6.700 6.910 103,527 -0.60(-7.99%)
Mar 11, 2020 7.450 7.830 7.180 7.510 102,577 +0.27(+3.73%)
Mar 10, 2020 6.940 7.349 6.875 7.240 50,735 +0.38(+5.54%)
Mar 09, 2020 7.970 7.970 6.750 6.860 72,886 -0.68(-9.02%)
Mar 06, 2020 6.840 7.740 6.840 7.540 148,700 +0.46(+6.50%)
Mar 05, 2020 7.020 7.630 6.880 7.080 167,359 -0.05(-0.70%)
Mar 04, 2020 7.260 7.580 7.000 7.130 122,441 -0.11(-1.52%)
Mar 03, 2020 8.040 8.110 6.820 7.240 264,599 -0.87(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.