Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.820 -0.040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.830	4.870	4.780	4.780	31,769	-0.02(-0.42%)
Feb 28, 2024	4.750	4.850	4.750	4.800	13,681	+0.02(+0.42%)
Feb 27, 2024	4.810	4.830	4.750	4.780	20,432	-0.05(-1.04%)
Feb 26, 2024	4.880	4.880	4.800	4.830	20,582	-0.02(-0.41%)
Feb 23, 2024	4.910	4.910	4.850	4.850	25,236	-0.02(-0.41%)
Feb 22, 2024	4.930	4.950	4.870	4.870	13,106	-0.04(-0.81%)
Feb 21, 2024	4.890	4.990	4.820	4.910	57,320	+0.00(+0.00%)
Feb 20, 2024	5.020	5.080	4.900	4.910	20,129	-0.08(-1.60%)
Feb 16, 2024	4.980	5.080	4.930	4.990	68,373	+0.03(+0.60%)
Feb 15, 2024	4.850	5.020	4.850	4.960	31,367	+0.06(+1.22%)
Feb 14, 2024	4.750	4.900	4.715	4.900	28,068	+0.16(+3.38%)
Feb 13, 2024	4.820	5.000	4.740	4.740	56,297	-0.15(-3.07%)
Feb 12, 2024	4.710	4.965	4.690	4.890	71,208	+0.19(+4.04%)
Feb 09, 2024	4.640	4.735	4.640	4.700	131,124	+0.02(+0.43%)
Feb 08, 2024	4.760	4.810	4.650	4.680	62,395	-0.01(-0.21%)
Feb 07, 2024	4.820	4.890	4.660	4.690	97,151	-0.13(-2.70%)
Feb 06, 2024	4.680	4.900	4.670	4.820	59,471	+0.14(+2.99%)
Feb 05, 2024	4.650	4.840	4.560	4.680	55,149	+0.04(+0.86%)
Feb 02, 2024	4.760	4.770	4.560	4.640	93,909	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

Historical Prices