Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8600	0.8800	0.7506	0.8380	250,984	-0.04(-4.77%)
Apr 27, 2023	0.8500	0.9069	0.8500	0.8800	201,931	+0.00(+0.00%)
Apr 26, 2023	0.9147	0.9255	0.8400	0.8800	85,870	-0.06(-6.68%)
Apr 25, 2023	0.9262	0.9475	0.8349	0.9430	233,107	-0.01(-1.24%)
Apr 24, 2023	0.9500	0.9698	0.8721	0.9548	163,170	-0.02(-1.57%)
Apr 21, 2023	0.9500	0.9700	0.9100	0.9700	150,791	-0.00(-0.29%)
Apr 20, 2023	0.9900	0.9900	0.9439	0.9728	57,395	-0.02(-1.74%)
Apr 19, 2023	0.9800	1.060	0.9234	0.9900	325,077	-0.04(-3.88%)
Apr 18, 2023	1.070	1.070	0.9420	1.030	294,595	-0.02(-1.90%)
Apr 17, 2023	0.9602	1.120	0.9200	1.050	654,167	+0.06(+6.07%)
Apr 14, 2023	1.020	1.050	0.9214	0.9899	334,072	-0.02(-1.99%)
Apr 13, 2023	1.120	1.130	1.000	1.010	612,010	-0.11(-9.82%)
Apr 12, 2023	1.180	1.210	1.110	1.120	525,792	-0.06(-5.08%)
Apr 11, 2023	1.180	1.280	1.110	1.180	1,506,851	-0.09(-7.09%)
Apr 10, 2023	1.720	2.140	1.180	1.270	27,644,328	+0.15(+13.39%)
Apr 06, 2023	1.120	1.130	1.050	1.120	96,379	-0.06(-5.08%)
Apr 05, 2023	1.110	1.204	1.100	1.180	170,760	-0.02(-1.67%)
Apr 04, 2023	1.340	1.345	1.130	1.200	543,704	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices