Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.100	4.400	4.050	4.370	220,179	+0.23(+5.56%)
Apr 29, 2009	3.910	4.140	3.910	4.140	189,222	+0.25(+6.43%)
Apr 28, 2009	3.850	3.890	3.720	3.890	112,267	+0.06(+1.57%)
Apr 27, 2009	3.900	3.970	3.740	3.830	123,420	-0.17(-4.25%)
Apr 24, 2009	3.750	4.000	3.690	4.000	105,613	+0.22(+5.82%)
Apr 23, 2009	3.640	3.790	3.640	3.780	25,506	+0.13(+3.56%)
Apr 22, 2009	3.650	3.770	3.640	3.650	64,846	-0.09(-2.41%)
Apr 21, 2009	3.500	3.770	3.500	3.740	102,403	+0.16(+4.47%)
Apr 20, 2009	3.800	3.800	3.320	3.580	167,162	-0.02(-0.56%)
Apr 17, 2009	3.510	3.770	3.365	3.600	81,393	+0.10(+2.86%)
Apr 16, 2009	3.350	3.500	3.230	3.500	257,316	+0.14(+4.17%)
Apr 15, 2009	3.270	3.450	3.270	3.360	87,968	-0.02(-0.59%)
Apr 14, 2009	3.270	3.440	3.260	3.380	114,944	-0.01(-0.29%)
Apr 13, 2009	3.400	3.510	3.260	3.390	96,330	+0.02(+0.59%)
Apr 09, 2009	3.250	3.520	3.190	3.370	201,615	+0.12(+3.69%)
Apr 08, 2009	3.460	3.460	3.020	3.250	323,289	-0.10(-2.99%)
Apr 07, 2009	3.610	3.670	3.240	3.350	93,623	-0.23(-6.42%)
Apr 06, 2009	3.400	3.800	3.310	3.580	172,232	+0.02(+0.56%)
Apr 03, 2009	3.410	3.600	3.280	3.560	84,133	+0.21(+6.27%)
Apr 02, 2009	3.280	3.570	3.280	3.350	250,578	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices