Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0722	0	-0.05(-42.97%)
Jul 24, 2023	0.1300	0.1358	0.1210	0.1266	2,796,840	-0.02(-15.99%)
Jul 21, 2023	0.1490	0.1594	0.1350	0.1507	2,694,147	-0.00(-1.50%)
Jul 20, 2023	0.1740	0.1779	0.1410	0.1530	3,424,273	-0.02(-10.32%)
Jul 19, 2023	0.1900	0.1900	0.1650	0.1706	4,316,836	-0.02(-12.51%)
Jul 18, 2023	0.1941	0.2250	0.1806	0.1950	7,883,493	-0.43(-68.65%)
Jul 17, 2023	0.6800	0.6979	0.6000	0.6221	1,664,289	-0.05(-7.84%)
Jul 14, 2023	0.6800	0.6966	0.6701	0.6750	55,032	+0.00(+0.00%)
Jul 13, 2023	0.6800	0.6905	0.6600	0.6750	37,275	+0.00(+0.73%)
Jul 12, 2023	0.6800	0.6880	0.6605	0.6701	26,444	-0.00(-0.73%)
Jul 11, 2023	0.6620	0.6900	0.6620	0.6750	18,462	+0.01(+1.96%)
Jul 10, 2023	0.6600	0.6899	0.6500	0.6620	27,245	+0.00(+0.30%)
Jul 07, 2023	0.6800	0.6900	0.6556	0.6600	46,002	-0.01(-1.49%)
Jul 06, 2023	0.7000	0.7000	0.6500	0.6700	22,783	+0.00(+0.00%)
Jul 05, 2023	0.6700	0.7138	0.6700	0.6700	60,564	+0.00(+0.00%)
Jul 03, 2023	0.6800	0.6800	0.6500	0.6700	23,537	-0.00(-0.30%)
Jun 30, 2023	0.6700	0.6842	0.6601	0.6720	29,785	-0.01(-0.91%)
Jun 29, 2023	0.6600	0.6845	0.6600	0.6782	47,954	+0.03(+4.02%)
Jun 28, 2023	0.6500	0.6728	0.6408	0.6520	23,070	+0.00(+0.23%)
Jun 27, 2023	0.6700	0.6950	0.6505	0.6505	40,728	-0.00(-0.02%)
Jun 26, 2023	0.6700	0.6980	0.6506	0.6506	37,409	-0.02(-3.04%)
Jun 23, 2023	0.6800	0.7100	0.6700	0.6710	34,073	-0.00(-0.16%)
Jun 22, 2023	0.6900	0.7124	0.6700	0.6721	40,743	-0.02(-2.88%)
Jun 21, 2023	0.7200	0.7498	0.6805	0.6920	86,909	-0.01(-1.14%)
Jun 20, 2023	0.7300	0.7305	0.7000	0.7000	35,522	-0.02(-2.17%)
Jun 16, 2023	0.7000	0.7455	0.7000	0.7155	68,976	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

9 Meters Biopharma Inc (NQ: NMTR )

Historical Prices