Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neuroone Medical Technologies Corp (NQ: NMTC )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.130 1.220 1.100 1.205 269,146 +0.05(+3.88%)
Mar 26, 2024 1.360 1.500 1.100 1.160 1,852,678 -0.11(-8.66%)
Mar 25, 2024 1.280 1.350 1.170 1.270 937,753 +0.09(+7.63%)
Mar 22, 2024 1.120 1.200 1.118 1.180 61,266 +0.07(+6.31%)
Mar 21, 2024 1.130 1.190 1.100 1.110 100,635 +0.00(+0.00%)
Mar 20, 2024 1.060 1.130 1.060 1.110 56,051 +0.03(+2.78%)
Mar 19, 2024 1.120 1.170 1.050 1.080 115,648 -0.07(-6.49%)
Mar 18, 2024 1.100 1.199 1.100 1.155 100,244 +0.09(+8.96%)
Mar 15, 2024 1.080 1.130 1.060 1.060 69,182 -0.01(-0.93%)
Mar 14, 2024 1.120 1.140 1.030 1.070 89,200 -0.05(-4.46%)
Mar 13, 2024 1.150 1.169 1.070 1.120 47,903 -0.02(-1.75%)
Mar 12, 2024 1.140 1.210 1.115 1.140 52,824 -0.03(-2.56%)
Mar 11, 2024 1.250 1.270 1.010 1.170 338,104 -0.04(-3.31%)
Mar 08, 2024 1.230 1.320 1.200 1.210 114,177 -0.04(-3.20%)
Mar 07, 2024 1.160 1.300 1.150 1.250 80,589 +0.07(+5.93%)
Mar 06, 2024 1.240 1.240 1.110 1.180 148,617 -0.04(-3.28%)
Mar 05, 2024 1.360 1.380 1.200 1.220 179,987 -0.16(-11.59%)
Mar 04, 2024 1.330 1.470 1.300 1.380 994,209 +0.16(+13.11%)
Mar 01, 2024 1.200 1.250 1.190 1.220 78,473 +0.01(+0.83%)
Feb 29, 2024 1.130 1.280 1.130 1.210 221,668 +0.08(+7.08%)
Feb 28, 2024 1.150 1.155 1.101 1.130 21,580 -0.02(-1.74%)
Feb 27, 2024 1.140 1.170 1.104 1.150 37,387 -0.01(-0.86%)
Feb 26, 2024 1.100 1.160 1.070 1.160 94,359 +0.09(+8.41%)
Feb 23, 2024 1.070 1.130 1.050 1.070 27,697 -0.03(-2.73%)
Feb 22, 2024 1.100 1.118 1.030 1.100 101,254 -0.01(-0.90%)
Feb 21, 2024 1.200 1.200 1.030 1.110 128,246 +0.01(+0.91%)
Feb 20, 2024 1.030 1.150 1.030 1.100 131,660 +0.07(+6.80%)
Feb 16, 2024 1.010 1.080 1.010 1.030 73,248 -0.02(-1.90%)
Feb 15, 2024 1.040 1.085 0.9522 1.050 481,765 -0.03(-2.78%)
Feb 14, 2024 1.400 1.410 1.000 1.080 617,349 -0.33(-23.40%)
Feb 13, 2024 1.380 1.469 1.330 1.410 149,120 +0.03(+2.17%)
Feb 12, 2024 1.450 1.590 1.380 1.380 117,775 -0.07(-4.83%)
Feb 09, 2024 1.250 1.480 1.220 1.450 207,179 +0.19(+15.08%)
Feb 08, 2024 1.250 1.330 1.190 1.260 44,262 +0.02(+1.61%)
Feb 07, 2024 1.240 1.309 1.240 1.240 12,858 -0.03(-2.36%)
Feb 06, 2024 1.350 1.350 1.230 1.270 59,374 -0.09(-6.96%)
Feb 05, 2024 1.400 1.400 1.350 1.365 37,626 -0.03(-2.50%)
Feb 02, 2024 1.430 1.443 1.360 1.400 44,971 +0.01(+0.72%)
Feb 01, 2024 1.290 1.415 1.274 1.390 69,478 +0.14(+11.20%)
Jan 31, 2024 1.210 1.290 1.170 1.250 62,467 +0.05(+4.17%)
Jan 30, 2024 1.140 1.220 1.140 1.200 67,494 +0.04(+3.45%)
Jan 29, 2024 1.240 1.292 1.110 1.160 278,944 -0.09(-6.83%)
Jan 26, 2024 1.230 1.255 1.180 1.245 92,870 -0.01(-1.19%)
Jan 25, 2024 1.330 1.335 1.230 1.260 107,847 -0.07(-5.26%)
Jan 24, 2024 1.340 1.365 1.312 1.330 66,321 -0.02(-1.48%)
Jan 23, 2024 1.400 1.445 1.350 1.350 24,973 -0.05(-3.57%)
Jan 22, 2024 1.410 1.440 1.388 1.400 46,564 +0.03(+2.19%)
Jan 19, 2024 1.330 1.440 1.330 1.370 82,314 +0.02(+1.48%)
Jan 18, 2024 1.340 1.380 1.310 1.350 62,182 -0.02(-1.46%)
Jan 17, 2024 1.270 1.370 1.260 1.370 32,526 +0.09(+7.03%)
Jan 16, 2024 1.330 1.372 1.280 1.280 42,996 -0.10(-7.25%)
Jan 12, 2024 1.510 1.510 1.340 1.380 64,434 -0.01(-0.72%)
Jan 11, 2024 1.490 1.520 1.370 1.390 91,848 -0.09(-6.08%)
Jan 10, 2024 1.460 1.520 1.430 1.480 141,691 -0.02(-1.33%)
Jan 09, 2024 1.410 1.520 1.400 1.500 657,798 +0.04(+2.74%)
Jan 08, 2024 1.530 1.530 1.400 1.460 118,495 -0.08(-5.19%)
Jan 05, 2024 1.540 1.590 1.500 1.540 63,969 -0.02(-1.28%)
Jan 04, 2024 1.612 1.617 1.530 1.560 44,899 -0.01(-0.64%)
Jan 03, 2024 1.610 1.620 1.470 1.570 98,415 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.