Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

271.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 247.98 249.12 247.53 248.93 289,929 +1.34(+0.54%)
Jul 28, 2023 247.83 248.62 246.18 247.60 182,538 +2.14(+0.87%)
Jul 27, 2023 245.45 247.73 242.77 245.46 253,665 +1.00(+0.41%)
Jul 26, 2023 242.12 245.22 241.71 244.46 188,746 +2.09(+0.86%)
Jul 25, 2023 240.88 242.72 240.88 242.37 165,051 +0.07(+0.03%)
Jul 24, 2023 241.60 243.00 241.18 242.30 145,055 +1.54(+0.64%)
Jul 21, 2023 242.32 242.82 240.42 240.76 224,092 -1.11(-0.46%)
Jul 20, 2023 245.87 245.87 241.22 241.87 227,589 -3.31(-1.35%)
Jul 19, 2023 244.20 245.52 242.62 245.18 189,757 +0.40(+0.16%)
Jul 18, 2023 244.38 245.09 243.00 244.79 284,298 +0.15(+0.06%)
Jul 17, 2023 243.20 245.21 242.57 244.64 144,844 +0.80(+0.33%)
Jul 14, 2023 245.32 245.32 241.74 243.84 211,778 -1.11(-0.45%)
Jul 13, 2023 246.31 246.31 244.41 244.94 171,609 -0.13(-0.05%)
Jul 12, 2023 247.83 247.83 244.67 245.07 196,577 -1.28(-0.52%)
Jul 11, 2023 243.65 246.60 243.65 246.35 173,398 +2.70(+1.11%)
Jul 10, 2023 240.44 244.67 239.82 243.65 196,600 +3.94(+1.64%)
Jul 07, 2023 238.15 242.00 238.14 239.71 187,260 +1.54(+0.65%)
Jul 06, 2023 238.12 239.72 237.14 238.17 190,078 -1.69(-0.71%)
Jul 05, 2023 242.97 242.97 239.64 239.86 166,199 -4.51(-1.85%)
Jul 03, 2023 244.25 245.00 242.75 244.37 98,058 -1.17(-0.48%)
Jun 30, 2023 245.33 247.34 243.34 245.54 225,014 +1.42(+0.58%)
Jun 29, 2023 239.23 244.45 239.23 244.12 235,659 +4.32(+1.80%)
Jun 28, 2023 242.10 242.96 239.47 239.80 159,038 -2.05(-0.85%)
Jun 27, 2023 240.63 243.19 238.14 241.85 344,881 +2.60(+1.09%)
Jun 26, 2023 234.72 239.62 234.13 239.25 361,816 +6.02(+2.58%)
Jun 23, 2023 233.11 233.67 231.53 233.23 502,567 -0.77(-0.33%)
Jun 22, 2023 235.17 235.17 232.02 234.00 207,203 +0.16(+0.07%)
Jun 21, 2023 232.43 234.75 231.28 233.84 190,173 +0.88(+0.38%)
Jun 20, 2023 233.19 233.67 231.21 232.96 230,830 -1.62(-0.69%)
Jun 16, 2023 235.16 235.92 233.78 234.59 364,502 +0.52(+0.22%)
Jun 15, 2023 231.25 234.59 231.25 234.06 178,484 +19.17(+8.92%)
May 08, 2023 217.78 218.64 214.04 214.89 176,244 -2.29(-1.05%)
May 05, 2023 215.71 217.63 214.92 217.18 169,942 +3.96(+1.86%)
May 04, 2023 212.15 213.82 210.00 213.21 325,670 +0.59(+0.28%)
May 03, 2023 216.36 218.03 212.60 212.62 273,279 -2.34(-1.09%)
May 02, 2023 214.28 215.28 212.09 214.96 235,282 +0.38(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.