Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1315 -0.0535 (-28.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1720 0.1845 0.1720 0.1770 126,086 +0.00(+2.31%)
Jan 30, 2024 0.1810 0.1831 0.1720 0.1730 118,230 -0.01(-3.62%)
Jan 29, 2024 0.1790 0.1869 0.1700 0.1795 295,714 -0.00(-0.83%)
Jan 26, 2024 0.1700 0.1829 0.1660 0.1810 138,490 +0.01(+5.17%)
Jan 25, 2024 0.1878 0.1878 0.1626 0.1721 511,980 -0.01(-5.96%)
Jan 24, 2024 0.1900 0.1960 0.1606 0.1830 652,222 -0.01(-3.89%)
Jan 23, 2024 0.1945 0.1978 0.1862 0.1904 206,813 -0.00(-2.11%)
Jan 22, 2024 0.1972 0.2030 0.1900 0.1945 390,849 -0.00(-1.77%)
Jan 19, 2024 0.2010 0.2020 0.1920 0.1980 80,478 -0.00(-1.35%)
Jan 18, 2024 0.1984 0.2010 0.1950 0.2007 57,268 +0.01(+3.13%)
Jan 17, 2024 0.2000 0.2000 0.1910 0.1946 130,206 -0.01(-3.66%)
Jan 16, 2024 0.2075 0.2075 0.1970 0.2020 183,318 -0.00(-1.22%)
Jan 12, 2024 0.2011 0.2084 0.2000 0.2045 131,645 +0.00(+0.49%)
Jan 11, 2024 0.2086 0.2090 0.2000 0.2035 265,731 -0.00(-0.73%)
Jan 10, 2024 0.2100 0.2121 0.2010 0.2050 289,184 +0.00(+0.99%)
Jan 09, 2024 0.2045 0.2140 0.2030 0.2030 424,855 -0.01(-4.25%)
Jan 08, 2024 0.2100 0.2197 0.2045 0.2120 481,609 +0.01(+3.41%)
Jan 05, 2024 0.2100 0.2221 0.2050 0.2050 302,780 -0.01(-5.00%)
Jan 04, 2024 0.2260 0.2300 0.1950 0.2158 996,406 -0.01(-5.31%)
Jan 03, 2024 0.2168 0.2295 0.2030 0.2279 709,881 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.