Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.05	10.07	10.05	10.06	16,671	-0.01(-0.10%)
May 27, 2022	10.05	10.07	10.05	10.07	256,012	+0.02(+0.20%)
May 26, 2022	10.05	10.05	10.05	10.05	3,756	+0.00(+0.00%)
May 25, 2022	10.07	10.07	10.04	10.05	14,140	+0.00(+0.00%)
May 24, 2022	10.07	10.07	10.05	10.05	10,846	+0.00(+0.00%)
May 23, 2022	10.07	10.07	10.04	10.05	48,817	+0.00(+0.00%)
May 20, 2022	10.06	10.05	10.04	10.05	13,600	-0.01(-0.10%)
May 19, 2022	10.06	10.06	10.04	10.06	127,128	+0.01(+0.10%)
May 18, 2022	10.03	10.05	10.03	10.05	3,414	+0.00(+0.00%)
May 17, 2022	10.04	10.07	10.04	10.05	42,759	+0.00(+0.00%)
May 16, 2022	10.03	10.05	10.03	10.05	18,044	+0.01(+0.10%)
May 13, 2022	10.03	10.04	10.03	10.04	16,519	+0.00(+0.00%)
May 12, 2022	10.03	10.04	10.03	10.04	66,296	+0.01(+0.10%)
May 11, 2022	10.05	10.06	10.03	10.03	79,062	-0.01(-0.10%)
May 10, 2022	10.06	10.07	10.04	10.04	143,071	-0.01(-0.10%)
May 09, 2022	10.05	10.07	10.05	10.05	48,520	+0.00(+0.00%)
May 06, 2022	10.07	10.07	10.05	10.05	45,437	-0.01(-0.10%)
May 05, 2022	10.06	10.07	10.06	10.06	11,702	-0.01(-0.10%)
May 04, 2022	10.06	10.07	10.05	10.07	31,570	+0.01(+0.10%)
May 03, 2022	10.06	10.07	10.06	10.06	6,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices