Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.980 9.950 9.970 286,748 +0.03(+0.30%)
Nov 29, 2021 9.970 9.980 9.940 9.940 217,329 -0.03(-0.30%)
Nov 26, 2021 9.950 9.980 9.950 9.970 45,929 +0.00(+0.00%)
Nov 24, 2021 9.940 9.980 9.940 9.970 36,113 +0.03(+0.30%)
Nov 23, 2021 9.950 9.980 9.940 9.940 119,883 -0.01(-0.10%)
Nov 22, 2021 9.950 9.979 9.940 9.950 91,788 -0.01(-0.10%)
Nov 19, 2021 9.940 9.980 9.940 9.960 75,168 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.960 9.960 92,113 -0.01(-0.10%)
Nov 17, 2021 9.960 9.975 9.960 9.970 65,214 +0.00(+0.00%)
Nov 16, 2021 9.960 10.01 9.960 9.970 86,440 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 38,891 +0.00(+0.00%)
Nov 12, 2021 9.980 9.990 9.960 9.960 138,107 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.960 9.960 34,310 +0.00(+0.00%)
Nov 10, 2021 9.930 9.960 118,831 +0.00(+0.00%)
Nov 09, 2021 9.950 9.970 9.950 9.960 93,704 -0.01(-0.10%)
Nov 08, 2021 9.950 9.970 9.950 9.970 107,472 +0.01(+0.10%)
Nov 05, 2021 9.950 9.970 9.950 9.960 70,555 +0.01(+0.10%)
Nov 04, 2021 9.950 9.970 9.950 9.950 146,265 -0.01(-0.10%)
Nov 03, 2021 9.950 9.970 9.950 9.960 129,827 +0.01(+0.10%)
Nov 02, 2021 9.950 9.980 9.950 9.950 51,546 -0.01(-0.10%)
Nov 01, 2021 9.960 9.980 9.970 9.960 117,714 -0.01(-0.10%)
Oct 29, 2021 9.960 9.980 9.940 9.970 246,222 +0.01(+0.10%)
Oct 28, 2021 9.960 9.970 9.950 9.960 65,651 -0.01(-0.10%)
Oct 27, 2021 9.970 9.990 9.960 9.970 95,598 +0.00(+0.00%)
Oct 26, 2021 9.950 9.970 98,981 +0.02(+0.20%)
Oct 25, 2021 9.940 9.970 9.930 9.950 112,123 +0.00(+0.00%)
Oct 22, 2021 9.930 10.00 9.930 9.950 533,820 +0.01(+0.10%)
Oct 21, 2021 9.920 9.960 9.920 9.940 278,790 -0.01(-0.10%)
Oct 20, 2021 9.950 9.960 9.940 9.950 66,611 +0.00(+0.00%)
Oct 19, 2021 9.950 9.960 9.941 9.950 161,766 +0.00(+0.00%)
Oct 18, 2021 9.930 9.980 9.930 9.950 209,403 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.930 9.940 83,147 -0.01(-0.10%)
Oct 14, 2021 9.930 9.960 9.930 9.950 83,156 +0.00(+0.00%)
Oct 13, 2021 9.920 9.960 9.920 9.950 113,639 +0.00(+0.00%)
Oct 12, 2021 9.930 9.960 9.930 9.950 137,426 +0.01(+0.10%)
Oct 11, 2021 9.940 9.950 9.930 9.940 60,113 +0.01(+0.10%)
Oct 08, 2021 9.920 9.950 9.920 9.930 84,451 -0.01(-0.10%)
Oct 07, 2021 9.930 9.945 9.930 9.940 77,789 +0.01(+0.10%)
Oct 06, 2021 9.930 9.949 9.930 9.930 75,862 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 104,553 +0.02(+0.20%)
Oct 04, 2021 9.920 9.955 9.920 9.930 88,015 -0.01(-0.10%)
Oct 01, 2021 9.970 9.980 9.930 9.940 158,303 -0.01(-0.10%)
Sep 30, 2021 9.960 9.970 9.915 9.950 162,259 +0.01(+0.10%)
Sep 29, 2021 9.910 9.965 9.910 9.940 140,798 +0.02(+0.20%)
Sep 28, 2021 9.910 9.965 9.910 9.920 504,873 -0.01(-0.10%)
Sep 27, 2021 9.920 9.940 9.910 9.930 116,528 +0.01(+0.10%)
Sep 24, 2021 9.900 9.940 9.900 9.920 186,627 +0.01(+0.10%)
Sep 23, 2021 9.910 9.935 9.910 9.910 42,048 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.890 9.930 320,251 +0.02(+0.20%)
Sep 21, 2021 9.890 9.920 9.890 9.910 228,967 +0.00(+0.00%)
Sep 20, 2021 9.870 9.930 9.870 9.910 1,182,270 +0.01(+0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.900 307,266 +0.00(+0.00%)
Sep 16, 2021 9.890 9.910 9.870 9.900 689,555 +0.01(+0.10%)
Sep 15, 2021 9.890 9.910 9.890 9.890 94,119 +0.00(+0.00%)
Sep 14, 2021 9.870 9.910 9.870 9.890 1,597,130 +0.01(+0.10%)
Sep 13, 2021 9.870 9.890 9.853 9.880 405,992 +0.01(+0.10%)
Sep 10, 2021 9.870 9.890 9.865 9.870 762,509 +0.00(+0.00%)
Sep 09, 2021 9.860 9.880 9.850 9.870 1,930,340 +0.01(+0.10%)
Sep 08, 2021 9.850 9.870 9.850 9.860 725,358 +0.00(+0.00%)
Sep 07, 2021 9.850 9.865 9.850 9.860 865,296 +0.01(+0.10%)
Sep 03, 2021 9.840 9.880 9.840 9.850 389,757 +0.00(+0.00%)
Sep 02, 2021 9.850 9.870 9.830 9.850 608,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.