Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.05 10.07 10.05 10.06 16,671 -0.01(-0.10%)
May 27, 2022 10.05 10.07 10.05 10.07 256,012 +0.02(+0.20%)
May 26, 2022 10.05 10.05 10.05 10.05 3,756 +0.00(+0.00%)
May 25, 2022 10.07 10.07 10.04 10.05 14,140 +0.00(+0.00%)
May 24, 2022 10.07 10.07 10.05 10.05 10,846 +0.00(+0.00%)
May 23, 2022 10.07 10.07 10.04 10.05 48,817 +0.00(+0.00%)
May 20, 2022 10.06 10.05 10.04 10.05 13,600 -0.01(-0.10%)
May 19, 2022 10.06 10.06 10.04 10.06 127,128 +0.01(+0.10%)
May 18, 2022 10.03 10.05 10.03 10.05 3,414 +0.00(+0.00%)
May 17, 2022 10.04 10.07 10.04 10.05 42,759 +0.00(+0.00%)
May 16, 2022 10.03 10.05 10.03 10.05 18,044 +0.01(+0.10%)
May 13, 2022 10.03 10.04 10.03 10.04 16,519 +0.00(+0.00%)
May 12, 2022 10.03 10.04 10.03 10.04 66,296 +0.01(+0.10%)
May 11, 2022 10.05 10.06 10.03 10.03 79,062 -0.01(-0.10%)
May 10, 2022 10.06 10.07 10.04 10.04 143,071 -0.01(-0.10%)
May 09, 2022 10.05 10.07 10.05 10.05 48,520 +0.00(+0.00%)
May 06, 2022 10.07 10.07 10.05 10.05 45,437 -0.01(-0.10%)
May 05, 2022 10.06 10.07 10.06 10.06 11,702 -0.01(-0.10%)
May 04, 2022 10.06 10.07 10.05 10.07 31,570 +0.01(+0.10%)
May 03, 2022 10.06 10.07 10.06 10.06 6,786 +0.00(+0.00%)
May 02, 2022 10.07 10.07 10.06 10.06 34,089 +0.00(+0.00%)
Apr 29, 2022 10.06 10.07 10.06 10.06 47,801 +0.01(+0.10%)
Apr 28, 2022 10.05 10.06 10.05 10.05 21,210 -0.01(-0.10%)
Apr 27, 2022 10.05 10.07 10.05 10.06 43,427 +0.01(+0.10%)
Apr 26, 2022 10.05 10.06 10.05 10.05 87,476 +0.00(+0.00%)
Apr 25, 2022 10.05 10.06 10.05 10.05 52,445 +0.00(+0.00%)
Apr 22, 2022 10.05 10.06 10.05 10.05 42,876 +0.00(+0.00%)
Apr 21, 2022 10.05 10.06 10.05 10.05 50,305 -0.01(-0.10%)
Apr 20, 2022 10.05 10.06 10.05 10.06 16,525 +0.01(+0.10%)
Apr 19, 2022 10.04 10.06 10.04 10.05 18,127 +0.01(+0.10%)
Apr 18, 2022 10.04 10.05 10.04 10.04 25,941 +0.00(+0.00%)
Apr 14, 2022 10.04 10.05 10.04 10.04 65,948 +0.00(+0.00%)
Apr 13, 2022 10.05 10.06 10.04 10.04 90,252 -0.02(-0.20%)
Apr 12, 2022 10.06 10.06 10.04 10.06 28,369 +0.01(+0.10%)
Apr 11, 2022 10.03 10.05 10.03 10.05 9,244 +0.00(+0.00%)
Apr 08, 2022 10.02 10.06 10.02 10.05 100,494 +0.02(+0.20%)
Apr 07, 2022 10.02 10.04 10.02 10.03 38,296 +0.00(+0.00%)
Apr 06, 2022 10.02 10.04 10.02 10.03 67,992 +0.00(+0.00%)
Apr 05, 2022 10.03 10.04 10.03 10.03 10,180 +0.01(+0.10%)
Apr 04, 2022 10.03 10.03 10.02 10.02 30,081 +0.00(+0.00%)
Apr 01, 2022 10.02 10.04 10.02 10.02 8,702 -0.01(-0.05%)
Mar 31, 2022 10.03 10.04 10.01 10.03 25,275 +0.01(+0.05%)
Mar 30, 2022 10.02 10.03 10.02 10.02 5,276 -0.01(-0.10%)
Mar 29, 2022 10.02 10.03 10.02 10.03 71,363 +0.01(+0.10%)
Mar 28, 2022 10.02 10.02 10.01 10.02 5,875 +0.00(+0.00%)
Mar 25, 2022 10.01 10.03 10.01 10.02 21,821 +0.01(+0.10%)
Mar 24, 2022 10.01 10.03 10.01 10.01 60,351 -0.01(-0.10%)
Mar 23, 2022 10.02 10.02 10.01 10.02 13,428 +0.01(+0.10%)
Mar 22, 2022 10.02 10.02 10.01 10.01 11,159 -0.02(-0.20%)
Mar 21, 2022 10.01 10.03 10.01 10.03 29,068 +0.02(+0.20%)
Mar 18, 2022 10.01 10.02 10.01 10.01 52,346 +0.00(+0.00%)
Mar 17, 2022 10.01 10.02 10.01 10.01 53,559 +0.00(+0.00%)
Mar 16, 2022 10.00 10.02 10.00 10.01 35,615 +0.00(+0.00%)
Mar 15, 2022 10.01 10.02 10.01 10.01 26,216 +0.00(+0.00%)
Mar 14, 2022 10.02 10.02 10.01 10.01 27,910 -0.01(-0.10%)
Mar 11, 2022 10.02 10.02 10.01 10.02 5,436 +0.01(+0.10%)
Mar 10, 2022 10.01 10.02 10.01 10.01 7,162 +0.00(+0.00%)
Mar 09, 2022 10.01 10.02 10.00 10.01 46,337 +0.01(+0.10%)
Mar 08, 2022 10.01 10.01 10.00 10.00 44,322 +0.00(+0.00%)
Mar 07, 2022 10.00 10.01 10.00 10.00 91,676 -0.01(-0.10%)
Mar 04, 2022 10.00 10.02 10.00 10.01 24,490 +0.01(+0.10%)
Mar 03, 2022 9.990 10.02 9.990 10.00 98,872 +0.00(+0.00%)
Mar 02, 2022 10.01 10.01 9.990 10.00 23,587 +0.01(+0.10%)
Mar 01, 2022 9.990 10.01 9.990 9.990 50,637 -0.01(-0.10%)
Feb 28, 2022 10.00 10.00 9.990 10.00 136,532 +0.00(+0.00%)
Feb 25, 2022 9.990 10.00 9.990 10.00 16,708 +0.00(+0.00%)
Feb 24, 2022 9.990 10.01 9.990 10.00 47,599 +0.00(+0.00%)
Feb 23, 2022 10.00 10.00 9.990 10.00 20,481 +0.01(+0.10%)
Feb 22, 2022 9.980 10.00 9.980 9.990 556,023 +0.01(+0.10%)
Feb 18, 2022 9.980 0 -0.01(-0.10%)
Feb 17, 2022 9.980 9.990 9.975 9.990 108,475 +0.00(+0.00%)
Feb 16, 2022 9.990 10.00 9.980 9.990 37,350 +0.01(+0.10%)
Feb 15, 2022 9.990 10.00 9.980 9.980 525,355 -0.01(-0.10%)
Feb 14, 2022 9.970 9.990 9.970 9.990 8,291 +0.01(+0.10%)
Feb 11, 2022 10.01 10.01 9.970 9.980 120,902 -0.01(-0.10%)
Feb 10, 2022 9.970 10.00 9.970 9.990 128,324 +0.01(+0.10%)
Feb 09, 2022 10.00 10.00 9.970 9.980 598,286 -0.01(-0.10%)
Feb 08, 2022 9.990 10.00 9.970 9.990 44,165 +0.01(+0.10%)
Feb 07, 2022 9.960 10.00 9.960 9.980 6,974 +0.00(+0.00%)
Feb 04, 2022 9.960 9.980 9.980 38,273 +0.00(+0.00%)
Feb 03, 2022 9.970 9.980 37,809 +0.01(+0.10%)
Feb 02, 2022 9.960 9.980 9.960 9.970 12,301 +0.00(+0.00%)
Feb 01, 2022 9.950 10.00 9.950 9.970 86,082 +0.00(+0.00%)
Jan 31, 2022 9.960 9.980 9.960 9.970 14,477 +0.00(+0.00%)
Jan 28, 2022 9.950 9.980 9.950 9.970 44,812 +0.00(+0.00%)
Jan 27, 2022 9.960 9.980 9.952 9.970 26,906 +0.01(+0.10%)
Jan 26, 2022 9.970 9.980 9.950 9.960 97,987 +0.01(+0.10%)
Jan 25, 2022 9.950 9.967 9.950 9.950 57,384 -0.02(-0.20%)
Jan 24, 2022 9.940 9.980 9.940 9.970 106,662 +0.01(+0.10%)
Jan 21, 2022 9.950 10.00 9.950 9.960 254,596 -0.02(-0.20%)
Jan 20, 2022 9.960 9.980 9.950 9.980 92,090 +0.02(+0.20%)
Jan 19, 2022 9.950 9.970 9.950 9.960 19,959 +0.01(+0.10%)
Jan 18, 2022 9.950 9.960 9.950 9.950 65,418 -0.02(-0.15%)
Jan 14, 2022 9.965 0 +0.03(+0.25%)
Jan 13, 2022 9.970 9.970 9.940 9.940 20,726 -0.03(-0.30%)
Jan 12, 2022 9.950 9.990 9.950 9.970 87,881 +0.01(+0.10%)
Jan 11, 2022 9.960 9.965 9.950 9.960 18,722 -0.01(-0.10%)
Jan 10, 2022 9.950 9.970 9.950 9.970 46,488 +0.02(+0.20%)
Jan 07, 2022 9.950 9.955 9.950 9.950 20,668 -0.01(-0.10%)
Jan 06, 2022 9.950 9.960 9.945 9.960 37,089 +0.01(+0.10%)
Jan 05, 2022 9.960 9.970 9.950 9.950 20,017 -0.01(-0.10%)
Jan 04, 2022 9.940 9.970 9.940 9.960 271,212 +0.00(+0.00%)
Jan 03, 2022 9.940 9.970 9.930 9.960 373,344 +0.02(+0.20%)
Dec 31, 2021 9.940 9.950 9.931 9.940 127,313 +0.00(+0.00%)
Dec 30, 2021 9.940 9.960 9.930 9.940 98,570 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.940 64,141 +0.00(+0.00%)
Dec 28, 2021 9.930 9.950 9.930 9.940 61,774 +0.01(+0.10%)
Dec 27, 2021 9.940 9.960 9.920 9.930 225,375 -0.02(-0.20%)
Dec 23, 2021 9.930 9.960 9.930 9.950 38,031 +0.00(+0.00%)
Dec 22, 2021 9.940 9.970 9.930 9.950 87,421 +0.03(+0.30%)
Dec 21, 2021 9.930 9.940 9.920 9.920 145,279 +0.00(+0.00%)
Dec 20, 2021 9.950 9.950 9.910 9.920 200,202 -0.01(-0.10%)
Dec 17, 2021 9.930 9.940 9.930 9.930 57,563 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.920 9.930 145,777 -0.03(-0.30%)
Dec 15, 2021 9.970 9.970 9.950 9.960 96,752 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.959 9.970 118,560 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.960 23,705 -0.01(-0.10%)
Dec 10, 2021 9.960 9.970 9.960 9.970 42,570 +0.00(+0.00%)
Dec 09, 2021 9.960 9.980 9.960 9.970 39,792 +0.01(+0.10%)
Dec 08, 2021 9.960 9.970 9.960 9.960 11,926 +0.00(+0.00%)
Dec 07, 2021 9.960 9.980 9.960 9.960 74,032 +0.01(+0.10%)
Dec 06, 2021 9.970 9.970 9.950 9.950 83,565 -0.01(-0.10%)
Dec 03, 2021 9.970 9.990 9.960 9.960 76,857 +0.00(+0.00%)
Dec 02, 2021 9.970 9.980 9.960 9.960 156,517 +0.00(+0.00%)
Dec 01, 2021 9.980 9.980 9.960 9.960 99,481 -0.01(-0.10%)
Nov 30, 2021 9.950 9.980 9.950 9.970 286,748 +0.03(+0.30%)
Nov 29, 2021 9.970 9.980 9.940 9.940 217,329 -0.03(-0.30%)
Nov 26, 2021 9.950 9.980 9.950 9.970 45,929 +0.00(+0.00%)
Nov 24, 2021 9.940 9.980 9.940 9.970 36,113 +0.03(+0.30%)
Nov 23, 2021 9.950 9.980 9.940 9.940 119,883 -0.01(-0.10%)
Nov 22, 2021 9.950 9.979 9.940 9.950 91,788 -0.01(-0.10%)
Nov 19, 2021 9.940 9.980 9.940 9.960 75,168 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.960 9.960 92,113 -0.01(-0.10%)
Nov 17, 2021 9.960 9.975 9.960 9.970 65,214 +0.00(+0.00%)
Nov 16, 2021 9.960 10.01 9.960 9.970 86,440 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 38,891 +0.00(+0.00%)
Nov 12, 2021 9.980 9.990 9.960 9.960 138,107 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.960 9.960 34,310 +0.00(+0.00%)
Nov 10, 2021 9.930 9.960 118,831 +0.00(+0.00%)
Nov 09, 2021 9.950 9.970 9.950 9.960 93,704 -0.01(-0.10%)
Nov 08, 2021 9.950 9.970 9.950 9.970 107,472 +0.01(+0.10%)
Nov 05, 2021 9.950 9.970 9.950 9.960 70,555 +0.01(+0.10%)
Nov 04, 2021 9.950 9.970 9.950 9.950 146,265 -0.01(-0.10%)
Nov 03, 2021 9.950 9.970 9.950 9.960 129,827 +0.01(+0.10%)
Nov 02, 2021 9.950 9.980 9.950 9.950 51,546 -0.01(-0.10%)
Nov 01, 2021 9.960 9.980 9.970 9.960 117,714 -0.01(-0.10%)
Oct 29, 2021 9.960 9.980 9.940 9.970 246,222 +0.01(+0.10%)
Oct 28, 2021 9.960 9.970 9.950 9.960 65,651 -0.01(-0.10%)
Oct 27, 2021 9.970 9.990 9.960 9.970 95,598 +0.00(+0.00%)
Oct 26, 2021 9.950 9.970 98,981 +0.02(+0.20%)
Oct 25, 2021 9.940 9.970 9.930 9.950 112,123 +0.00(+0.00%)
Oct 22, 2021 9.930 10.00 9.930 9.950 533,820 +0.01(+0.10%)
Oct 21, 2021 9.920 9.960 9.920 9.940 278,790 -0.01(-0.10%)
Oct 20, 2021 9.950 9.960 9.940 9.950 66,611 +0.00(+0.00%)
Oct 19, 2021 9.950 9.960 9.941 9.950 161,766 +0.00(+0.00%)
Oct 18, 2021 9.930 9.980 9.930 9.950 209,403 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.930 9.940 83,147 -0.01(-0.10%)
Oct 14, 2021 9.930 9.960 9.930 9.950 83,156 +0.00(+0.00%)
Oct 13, 2021 9.920 9.960 9.920 9.950 113,639 +0.00(+0.00%)
Oct 12, 2021 9.930 9.960 9.930 9.950 137,426 +0.01(+0.10%)
Oct 11, 2021 9.940 9.950 9.930 9.940 60,113 +0.01(+0.10%)
Oct 08, 2021 9.920 9.950 9.920 9.930 84,451 -0.01(-0.10%)
Oct 07, 2021 9.930 9.945 9.930 9.940 77,789 +0.01(+0.10%)
Oct 06, 2021 9.930 9.949 9.930 9.930 75,862 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 104,553 +0.02(+0.20%)
Oct 04, 2021 9.920 9.955 9.920 9.930 88,015 -0.01(-0.10%)
Oct 01, 2021 9.970 9.980 9.930 9.940 158,303 -0.01(-0.10%)
Sep 30, 2021 9.960 9.970 9.915 9.950 162,259 +0.01(+0.10%)
Sep 29, 2021 9.910 9.965 9.910 9.940 140,798 +0.02(+0.20%)
Sep 28, 2021 9.910 9.965 9.910 9.920 504,873 -0.01(-0.10%)
Sep 27, 2021 9.920 9.940 9.910 9.930 116,528 +0.01(+0.10%)
Sep 24, 2021 9.900 9.940 9.900 9.920 186,627 +0.01(+0.10%)
Sep 23, 2021 9.910 9.935 9.910 9.910 42,048 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.890 9.930 320,251 +0.02(+0.20%)
Sep 21, 2021 9.890 9.920 9.890 9.910 228,967 +0.00(+0.00%)
Sep 20, 2021 9.870 9.930 9.870 9.910 1,182,270 +0.01(+0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.900 307,266 +0.00(+0.00%)
Sep 16, 2021 9.890 9.910 9.870 9.900 689,555 +0.01(+0.10%)
Sep 15, 2021 9.890 9.910 9.890 9.890 94,119 +0.00(+0.00%)
Sep 14, 2021 9.870 9.910 9.870 9.890 1,597,130 +0.01(+0.10%)
Sep 13, 2021 9.870 9.890 9.853 9.880 405,992 +0.01(+0.10%)
Sep 10, 2021 9.870 9.890 9.865 9.870 762,509 +0.00(+0.00%)
Sep 09, 2021 9.860 9.880 9.850 9.870 1,930,340 +0.01(+0.10%)
Sep 08, 2021 9.850 9.870 9.850 9.860 725,358 +0.00(+0.00%)
Sep 07, 2021 9.850 9.865 9.850 9.860 865,296 +0.01(+0.10%)
Sep 03, 2021 9.840 9.880 9.840 9.850 389,757 +0.00(+0.00%)
Sep 02, 2021 9.850 9.870 9.830 9.850 608,913 +0.00(+0.00%)
Sep 01, 2021 9.840 9.870 9.840 9.850 575,756 +0.00(+0.00%)
Aug 31, 2021 9.850 9.875 9.850 9.850 562,351 +0.00(+0.00%)
Aug 30, 2021 9.830 9.860 9.830 9.850 1,050,973 +0.00(+0.00%)
Aug 27, 2021 9.840 9.880 9.840 9.850 1,169,849 +0.01(+0.10%)
Aug 26, 2021 9.840 9.873 9.831 9.840 621,969 -0.01(-0.10%)
Aug 25, 2021 9.850 9.890 9.830 9.850 756,414 -0.02(-0.20%)
Aug 24, 2021 9.860 9.910 9.850 9.870 1,502,042 +0.01(+0.10%)
Aug 23, 2021 9.830 9.870 9.820 9.860 5,665,254 +0.03(+0.31%)
Aug 20, 2021 9.890 9.910 9.820 9.830 28,524,680 -0.28(-2.77%)
Aug 19, 2021 10.39 11.24 10.03 10.11 7,549,992 -0.22(-2.13%)
Aug 18, 2021 10.35 10.89 10.19 10.33 3,206,114 +0.23(+2.28%)
Aug 17, 2021 10.25 10.25 10.05 10.10 2,762,490 -0.18(-1.75%)
Aug 16, 2021 10.72 10.75 10.12 10.28 1,718,123 -0.40(-3.75%)
Aug 13, 2021 10.70 10.80 10.60 10.68 551,427 -0.02(-0.19%)
Aug 12, 2021 10.89 11.13 10.66 10.70 687,271 -0.25(-2.28%)
Aug 11, 2021 10.99 11.24 10.93 10.95 492,132 +0.02(+0.18%)
Aug 10, 2021 11.15 11.20 10.83 10.93 607,085 -0.17(-1.53%)
Aug 09, 2021 10.95 11.21 10.87 11.10 639,239 +0.32(+2.97%)
Aug 06, 2021 11.10 11.17 10.67 10.78 1,073,905 -0.29(-2.62%)
Aug 05, 2021 10.65 11.26 10.52 11.07 1,050,549 +0.43(+4.04%)
Aug 04, 2021 10.84 10.93 10.56 10.64 815,735 -0.16(-1.48%)
Aug 03, 2021 11.27 11.34 10.67 10.80 765,335 -0.37(-3.31%)
Aug 02, 2021 11.04 11.30 10.90 11.17 694,659 +0.41(+3.81%)
Jul 30, 2021 10.62 11.00 10.61 10.76 854,345 +0.01(+0.09%)
Jul 29, 2021 10.92 10.99 10.75 10.75 345,233 -0.17(-1.56%)
Jul 28, 2021 10.95 11.07 10.73 10.92 448,037 +0.07(+0.65%)
Jul 27, 2021 10.83 10.99 10.71 10.85 375,693 -0.07(-0.64%)
Jul 26, 2021 11.01 11.17 10.91 10.92 429,766 -0.08(-0.73%)
Jul 23, 2021 11.26 11.29 10.91 11.00 600,672 -0.29(-2.57%)
Jul 22, 2021 11.39 11.39 10.97 11.29 408,470 -0.05(-0.44%)
Jul 21, 2021 11.06 11.45 11.01 11.34 478,146 +0.40(+3.66%)
Jul 20, 2021 10.75 11.05 10.75 10.94 538,611 +0.20(+1.86%)
Jul 19, 2021 10.61 10.96 10.42 10.74 1,155,222 +0.04(+0.37%)
Jul 16, 2021 11.05 11.19 10.57 10.70 1,190,660 -0.32(-2.90%)
Jul 15, 2021 11.23 11.30 10.88 11.02 1,150,298 -0.19(-1.69%)
Jul 14, 2021 11.45 11.55 11.15 11.21 500,048 -0.29(-2.52%)
Jul 13, 2021 11.35 11.55 11.10 11.50 671,241 +0.14(+1.23%)
Jul 12, 2021 11.60 11.71 11.27 11.36 587,317 -0.24(-2.07%)
Jul 09, 2021 11.60 11.78 11.46 11.60 350,954 +0.18(+1.58%)
Jul 08, 2021 11.28 11.64 11.14 11.42 771,941 -0.06(-0.52%)
Jul 07, 2021 11.83 12.08 11.35 11.48 1,832,225 -0.16(-1.37%)
Jul 06, 2021 12.40 12.40 11.59 11.64 1,222,171 -0.72(-5.83%)
Jul 02, 2021 12.35 12.65 12.13 12.36 415,813 -0.03(-0.24%)
Jul 01, 2021 12.60 12.60 12.12 12.39 408,913 -0.07(-0.56%)
Jun 30, 2021 12.24 12.92 12.00 12.46 1,267,525 +0.28(+2.30%)
Jun 29, 2021 11.80 12.37 11.77 12.18 581,923 +0.36(+3.05%)
Jun 28, 2021 11.90 12.01 11.70 11.82 598,798 -0.13(-1.09%)
Jun 25, 2021 12.01 12.13 11.89 11.95 599,063 -0.05(-0.42%)
Jun 24, 2021 12.21 12.35 11.89 12.00 663,943 -0.14(-1.15%)
Jun 23, 2021 12.13 12.31 11.97 12.14 704,672 -0.11(-0.90%)
Jun 22, 2021 11.95 12.30 11.52 12.25 2,549,491 +0.87(+7.64%)
Jun 21, 2021 11.20 11.47 11.04 11.38 871,658 +0.13(+1.16%)
Jun 18, 2021 11.00 11.46 10.95 11.25 927,282 +0.15(+1.35%)
Jun 17, 2021 11.20 11.40 10.96 11.10 1,325,556 -0.31(-2.72%)
Jun 16, 2021 11.65 11.65 11.26 11.41 1,051,239 -0.22(-1.89%)
Jun 15, 2021 11.95 11.99 11.38 11.63 1,178,787 -0.31(-2.60%)
Jun 14, 2021 12.23 12.23 11.60 11.94 878,899 -0.21(-1.73%)
Jun 11, 2021 11.94 12.58 11.90 12.15 813,745 +0.19(+1.59%)
Jun 10, 2021 11.81 12.11 11.56 11.96 1,046,121 +0.16(+1.36%)
Jun 09, 2021 12.02 12.18 11.80 11.80 1,275,694 -0.19(-1.58%)
Jun 08, 2021 12.01 12.30 11.79 11.99 1,560,734 +0.09(+0.76%)
Jun 07, 2021 11.90 12.12 11.78 11.90 1,244,988 -0.06(-0.50%)
Jun 04, 2021 11.85 12.24 11.79 11.96 1,107,178 +0.12(+1.01%)
Jun 03, 2021 11.92 12.24 11.75 11.84 1,802,172 -0.36(-2.95%)
Jun 02, 2021 12.51 12.80 12.10 12.20 5,727,220 +0.62(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.