Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.33 10.33 10.33 13 +0.00(+0.00%)
Dec 30, 2019 10.33 10.33 10.33 2 +0.00(+0.00%)
Dec 27, 2019 10.33 10.33 10.33 10.33 200 -0.02(-0.17%)
Dec 24, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 23, 2019 10.35 10.35 10.35 6 +0.00(+0.00%)
Dec 20, 2019 10.35 10.35 10.35 2 +0.00(+0.00%)
Dec 19, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Dec 18, 2019 10.35 10.35 10.35 10.35 6,524 +0.00(+0.00%)
Dec 17, 2019 10.34 10.35 10.34 10.35 4,001 +0.01(+0.10%)
Dec 16, 2019 10.35 10.35 10.34 10.34 4,317 +0.02(+0.19%)
Dec 11, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 10, 2019 10.32 10.32 10.32 10 +0.00(+0.00%)
Dec 06, 2019 10.32 10.32 10.32 0 +0.03(+0.24%)
Dec 03, 2019 10.29 10.29 10.29 0 -0.01(-0.05%)
Dec 02, 2019 10.30 10.30 10.30 10.30 4,245 +0.00(+0.00%)
Nov 29, 2019 10.30 10.30 10.30 10.30 1,900 +0.00(+0.00%)
Nov 27, 2019 10.29 10.30 10.29 10.30 21,800 +0.00(+0.00%)
Nov 26, 2019 10.30 10.30 10.30 10.30 140,916 +0.00(+0.00%)
Nov 25, 2019 10.30 10.30 10.30 10.30 54,630 +0.00(+0.00%)
Nov 22, 2019 10.30 10.30 10.30 105 +0.00(+0.00%)
Nov 21, 2019 10.30 10.30 10.30 10.30 207,459 +0.00(+0.00%)
Nov 20, 2019 10.30 10.30 10.30 10.30 902 -0.01(-0.10%)
Nov 19, 2019 10.31 10.31 10.31 91 +0.00(+0.00%)
Nov 18, 2019 10.31 10.31 10.31 17 +0.00(+0.00%)
Nov 15, 2019 10.31 10.31 10.30 10.31 1,000 -0.01(-0.10%)
Nov 14, 2019 10.32 10.32 10.32 10.32 500 -0.01(-0.10%)
Nov 13, 2019 10.27 10.33 10.27 10.33 2,104 +0.02(+0.19%)
Nov 12, 2019 10.29 10.31 10.29 10.31 27,732 +0.00(+0.00%)
Nov 11, 2019 10.30 10.31 10.30 10.31 25,103 +0.00(+0.00%)
Nov 08, 2019 10.31 10.31 10.31 3 +0.00(+0.00%)
Nov 07, 2019 10.32 10.32 10.31 10.31 4,243 -0.01(-0.10%)
Nov 06, 2019 10.28 10.32 10.28 10.32 60,371 +0.03(+0.29%)
Nov 05, 2019 10.30 10.30 10.29 10.29 50,375 -0.01(-0.10%)
Nov 04, 2019 10.30 10.31 10.30 10.30 86,515 +0.00(+0.00%)
Nov 01, 2019 10.32 10.32 10.30 10.30 252,100 -0.02(-0.19%)
Oct 31, 2019 10.25 10.32 10.25 10.32 2,000 +0.00(+0.00%)
Oct 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 25, 2019 10.27 10.32 10.27 10.32 2,400 +0.02(+0.19%)
Oct 24, 2019 10.25 10.30 10.25 10.30 1,995 -0.02(-0.19%)
Oct 23, 2019 10.32 10.32 10.32 10 +0.00(+0.00%)
Oct 21, 2019 10.32 10.32 10.32 0 +0.03(+0.29%)
Oct 18, 2019 10.29 10.29 10.29 10.29 1,100 +0.01(+0.10%)
Oct 17, 2019 10.28 10.28 10.28 10.28 4,300 -0.01(-0.10%)
Oct 16, 2019 10.25 10.30 10.25 10.29 597,625 -0.01(-0.10%)
Oct 15, 2019 10.30 10.30 10.30 100 +0.00(+0.00%)
Oct 07, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 04, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Oct 03, 2019 10.30 10.30 10.25 10.30 3,302 +0.00(+0.00%)
Oct 02, 2019 10.26 10.30 10.18 10.30 1,510 +0.02(+0.18%)
Sep 26, 2019 10.28 10.28 10.28 0 -0.01(-0.09%)
Sep 25, 2019 10.29 10.29 10.29 10.29 150 +0.03(+0.29%)
Sep 24, 2019 10.26 10.26 10.26 10.26 108,680 +0.01(+0.13%)
Sep 20, 2019 10.25 10.25 10.25 0 +0.01(+0.07%)
Sep 16, 2019 10.24 10.24 10.24 0 +0.01(+0.10%)
Sep 12, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 11, 2019 10.23 10.23 10.23 10.23 53,000 -0.03(-0.29%)
Sep 09, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Sep 06, 2019 10.24 10.25 10.24 10.25 3,600 +0.02(+0.20%)
Sep 04, 2019 10.23 10.23 10.23 0 -0.01(-0.10%)
Aug 27, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 26, 2019 10.24 10.24 10.24 10.24 500 +0.01(+0.10%)
Aug 23, 2019 10.23 10.23 10.23 10.23 5,100 -0.01(-0.12%)
Aug 22, 2019 10.20 10.26 10.20 10.24 55,426 +0.01(+0.12%)
Aug 21, 2019 10.24 10.24 10.23 10.23 1,064 -0.01(-0.10%)
Aug 20, 2019 10.25 10.27 10.24 10.24 397,120 -0.01(-0.10%)
Aug 19, 2019 10.21 10.25 10.21 10.25 267,175 +0.01(+0.10%)
Aug 14, 2019 10.24 10.24 10.24 0 +0.02(+0.20%)
Aug 13, 2019 10.22 10.24 10.21 10.22 20,936 -0.03(-0.29%)
Aug 08, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Aug 07, 2019 10.24 10.24 10.24 10.24 2,000 +0.01(+0.10%)
Aug 06, 2019 10.22 10.23 10.21 10.23 1,175 -0.02(-0.20%)
Aug 05, 2019 10.22 10.25 10.22 10.25 1,100 +0.00(+0.00%)
Aug 02, 2019 10.23 10.25 10.23 10.25 800 +0.00(+0.00%)
Aug 01, 2019 10.22 10.25 10.22 10.25 1,000 +0.03(+0.29%)
Jul 31, 2019 10.22 10.22 10.22 10.22 100,000 -0.03(-0.29%)
Jul 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 26, 2019 10.21 10.25 10.21 10.25 1,200 +0.01(+0.10%)
Jul 24, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 23, 2019 10.24 10.24 10.24 44 +0.00(+0.00%)
Jul 17, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
Jul 16, 2019 10.18 10.20 10.18 10.20 131,065 +0.00(+0.00%)
Jul 15, 2019 10.20 10.20 10.20 10.20 404 +0.00(+0.00%)
Jul 12, 2019 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 09, 2019 10.19 10.20 10.17 10.20 4,200 +0.00(+0.00%)
Jul 08, 2019 10.18 10.20 10.18 10.20 146,800 +0.01(+0.10%)
Jul 05, 2019 10.17 10.19 10.17 10.19 628,300 +0.01(+0.10%)
Jul 03, 2019 10.18 10.18 10.18 10.18 400 +0.00(+0.00%)
Jul 02, 2019 10.18 10.18 10.18 10.18 1,225 +0.00(+0.00%)
Jul 01, 2019 10.18 10.18 10.18 10.18 1,000 +0.00(+0.00%)
Jun 28, 2019 10.18 10.18 10.18 4 +0.00(+0.00%)
Jun 27, 2019 10.17 10.20 10.17 10.18 401,894 +0.02(+0.15%)
Jun 25, 2019 10.16 10.16 10.16 0 -0.00(-0.03%)
Jun 24, 2019 10.17 10.17 10.17 10.17 200 -0.00(-0.02%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Jun 14, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 13, 2019 10.15 10.16 10.15 10.16 194,400 +0.02(+0.20%)
Jun 12, 2019 10.14 10.14 10.14 10.14 34,034 +0.00(+0.00%)
Jun 11, 2019 10.14 10.14 10.14 10.14 115 -0.01(-0.08%)
Jun 10, 2019 10.15 10.15 10.15 22 +0.00(+0.00%)
Jun 07, 2019 10.15 10.15 10.14 10.15 8,100 +0.02(+0.18%)
Jun 06, 2019 10.13 10.13 10.13 10.13 1,450 +0.02(+0.20%)
Jun 05, 2019 10.11 10.11 10.11 10.11 3,000 -0.01(-0.10%)
Jun 04, 2019 10.12 10.12 10.12 10.12 50,000 +0.00(+0.00%)
Jun 03, 2019 10.13 10.13 10.12 10.12 5,600 +0.01(+0.10%)
May 30, 2019 10.11 10.11 10.11 0 -0.01(-0.06%)
May 23, 2019 10.12 10.12 10.12 0 +0.01(+0.06%)
May 22, 2019 10.11 10.11 10.11 10.11 700 +0.00(+0.00%)
May 21, 2019 10.11 10.11 10.11 10.11 435 +0.01(+0.10%)
May 16, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2019 10.11 10.11 10.09 10.09 300 -0.03(-0.30%)
May 14, 2019 10.10 10.12 10.10 10.12 8,190 -0.03(-0.30%)
May 13, 2019 10.09 10.15 10.09 10.15 625 +0.01(+0.11%)
May 10, 2019 10.14 10.14 10.14 10.14 1,200 -0.01(-0.11%)
May 09, 2019 10.15 10.15 10.15 10.15 15,000 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 01, 2019 10.15 10.15 10.15 0 +0.01(+0.05%)
Apr 26, 2019 10.14 10.14 10.14 0 +0.04(+0.35%)
Apr 25, 2019 10.11 10.11 10.11 10.11 1,400 -0.04(-0.40%)
Apr 24, 2019 10.11 10.15 10.10 10.15 51,500 +0.01(+0.10%)
Apr 23, 2019 10.11 10.14 10.11 10.14 4,200 +0.00(+0.00%)
Apr 22, 2019 10.14 10.15 10.08 10.14 5,202 +0.06(+0.60%)
Apr 18, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 17, 2019 10.06 10.08 10.06 10.08 8,450 -0.02(-0.20%)
Apr 16, 2019 10.10 10.10 10.10 10.10 151 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 10.08 1,300 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 150,000 +0.00(+0.00%)
Apr 11, 2019 10.10 10.10 10.08 10.08 500 -0.01(-0.10%)
Apr 10, 2019 10.08 10.09 10.08 10.09 100,747 +0.01(+0.10%)
Apr 09, 2019 10.10 10.10 10.08 10.08 203,062 -0.02(-0.20%)
Apr 08, 2019 10.08 10.10 10.08 10.10 55,754 +0.02(+0.20%)
Apr 05, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Apr 04, 2019 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Apr 03, 2019 10.08 10.09 10.08 10.09 145,850 +0.02(+0.20%)
Apr 02, 2019 10.07 10.08 10.07 10.07 122,772 -0.01(-0.10%)
Apr 01, 2019 10.05 10.08 10.04 10.08 122,467 +0.00(+0.00%)
Mar 29, 2019 10.07 10.08 10.05 10.08 63,300 +0.01(+0.10%)
Mar 28, 2019 10.07 10.07 10.07 40 +0.00(+0.00%)
Mar 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 25, 2019 10.05 10.05 10.05 10.05 2,200 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Mar 21, 2019 10.04 10.05 10.03 10.04 80,362 +0.00(+0.00%)
Mar 20, 2019 10.06 10.06 10.04 10.04 27,357 -0.04(-0.40%)
Mar 19, 2019 10.01 10.08 10.01 10.08 1,375 +0.03(+0.30%)
Mar 18, 2019 10.01 10.05 10.01 10.05 25,400 +0.00(+0.00%)
Mar 15, 2019 10.05 10.05 10.05 10.05 100 -0.05(-0.50%)
Mar 14, 2019 10.06 10.10 10.06 10.10 500 +0.04(+0.40%)
Mar 13, 2019 10.06 10.06 10.06 6 +0.00(+0.00%)
Mar 11, 2019 10.06 10.06 10.06 0 -0.02(-0.20%)
Mar 08, 2019 10.08 10.08 10.08 10.08 1,000 +0.06(+0.60%)
Mar 07, 2019 10.02 10.04 10.02 10.02 9,380 -0.01(-0.10%)
Mar 06, 2019 10.10 10.10 10.00 10.03 436,150 -0.07(-0.69%)
Mar 05, 2019 9.990 9.990 10.10 614,208 +0.11(+1.10%)
Mar 04, 2019 9.990 9.990 9.990 9.990 63,232 +0.01(+0.10%)
Feb 20, 2019 9.980 9.980 9.980 0 -0.01(-0.10%)
Feb 19, 2019 9.990 9.990 9.990 9.990 2,150 -0.00(-0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 13, 2019 9.990 9.990 9.950 9.990 1,759 +0.00(+0.00%)
Feb 12, 2019 9.990 9.990 9.990 9.990 200 -0.01(-0.10%)
Feb 11, 2019 10.00 10.00 10.00 10.00 1,001 +0.01(+0.10%)
Feb 08, 2019 9.990 9.990 9.990 9.990 3,400 +0.00(+0.00%)
Feb 07, 2019 9.990 9.990 9.990 9.990 3,502 +0.04(+0.40%)
Feb 06, 2019 9.970 9.990 9.950 9.950 78,900 +0.02(+0.20%)
Feb 05, 2019 9.930 9.930 9.930 9.930 350 -0.01(-0.13%)
Feb 04, 2019 9.970 9.970 9.943 9.943 551 +0.00(+0.03%)
Feb 01, 2019 9.940 9.940 9.940 143 +0.00(+0.00%)
Jan 31, 2019 9.940 9.940 9.940 9.940 3,000 -0.02(-0.20%)
Jan 30, 2019 9.960 9.960 9.960 9.960 11,200 -0.04(-0.40%)
Jan 29, 2019 9.970 10.27 9.970 10.00 14,291 +0.05(+0.50%)
Jan 28, 2019 9.950 9.960 9.920 9.950 658,435 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.930 9.950 123,600 +0.00(+0.03%)
Jan 24, 2019 9.930 9.950 9.930 9.947 179,800 +0.02(+0.17%)
Jan 23, 2019 9.930 9.930 9.930 9.930 96,312 +0.01(+0.10%)
Jan 22, 2019 9.890 9.940 9.890 9.920 173,419 +0.02(+0.20%)
Jan 17, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Jan 16, 2019 9.890 9.910 9.890 9.910 311,400 +0.05(+0.51%)
Jan 15, 2019 9.860 9.860 9.860 9.860 100 -0.01(-0.10%)
Jan 09, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.