Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.960 9.980 9.960 9.970 14,477 +0.00(+0.00%)
Jan 28, 2022 9.950 9.980 9.950 9.970 44,812 +0.00(+0.00%)
Jan 27, 2022 9.960 9.980 9.952 9.970 26,906 +0.01(+0.10%)
Jan 26, 2022 9.970 9.980 9.950 9.960 97,987 +0.01(+0.10%)
Jan 25, 2022 9.950 9.967 9.950 9.950 57,384 -0.02(-0.20%)
Jan 24, 2022 9.940 9.980 9.940 9.970 106,662 +0.01(+0.10%)
Jan 21, 2022 9.950 10.00 9.950 9.960 254,596 -0.02(-0.20%)
Jan 20, 2022 9.960 9.980 9.950 9.980 92,090 +0.02(+0.20%)
Jan 19, 2022 9.950 9.970 9.950 9.960 19,959 +0.01(+0.10%)
Jan 18, 2022 9.950 9.960 9.950 9.950 65,418 -0.02(-0.15%)
Jan 14, 2022 9.965 0 +0.03(+0.25%)
Jan 13, 2022 9.970 9.970 9.940 9.940 20,726 -0.03(-0.30%)
Jan 12, 2022 9.950 9.990 9.950 9.970 87,881 +0.01(+0.10%)
Jan 11, 2022 9.960 9.965 9.950 9.960 18,722 -0.01(-0.10%)
Jan 10, 2022 9.950 9.970 9.950 9.970 46,488 +0.02(+0.20%)
Jan 07, 2022 9.950 9.955 9.950 9.950 20,668 -0.01(-0.10%)
Jan 06, 2022 9.950 9.960 9.945 9.960 37,089 +0.01(+0.10%)
Jan 05, 2022 9.960 9.970 9.950 9.950 20,017 -0.01(-0.10%)
Jan 04, 2022 9.940 9.970 9.940 9.960 271,212 +0.00(+0.00%)
Jan 03, 2022 9.940 9.970 9.930 9.960 373,344 +0.02(+0.20%)
Dec 31, 2021 9.940 9.950 9.931 9.940 127,313 +0.00(+0.00%)
Dec 30, 2021 9.940 9.960 9.930 9.940 98,570 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.940 64,141 +0.00(+0.00%)
Dec 28, 2021 9.930 9.950 9.930 9.940 61,774 +0.01(+0.10%)
Dec 27, 2021 9.940 9.960 9.920 9.930 225,375 -0.02(-0.20%)
Dec 23, 2021 9.930 9.960 9.930 9.950 38,031 +0.00(+0.00%)
Dec 22, 2021 9.940 9.970 9.930 9.950 87,421 +0.03(+0.30%)
Dec 21, 2021 9.930 9.940 9.920 9.920 145,279 +0.00(+0.00%)
Dec 20, 2021 9.950 9.950 9.910 9.920 200,202 -0.01(-0.10%)
Dec 17, 2021 9.930 9.940 9.930 9.930 57,563 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.920 9.930 145,777 -0.03(-0.30%)
Dec 15, 2021 9.970 9.970 9.950 9.960 96,752 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.959 9.970 118,560 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.960 23,705 -0.01(-0.10%)
Dec 10, 2021 9.960 9.970 9.960 9.970 42,570 +0.00(+0.00%)
Dec 09, 2021 9.960 9.980 9.960 9.970 39,792 +0.01(+0.10%)
Dec 08, 2021 9.960 9.970 9.960 9.960 11,926 +0.00(+0.00%)
Dec 07, 2021 9.960 9.980 9.960 9.960 74,032 +0.01(+0.10%)
Dec 06, 2021 9.970 9.970 9.950 9.950 83,565 -0.01(-0.10%)
Dec 03, 2021 9.970 9.990 9.960 9.960 76,857 +0.00(+0.00%)
Dec 02, 2021 9.970 9.980 9.960 9.960 156,517 +0.00(+0.00%)
Dec 01, 2021 9.980 9.980 9.960 9.960 99,481 -0.01(-0.10%)
Nov 30, 2021 9.950 9.980 9.950 9.970 286,748 +0.03(+0.30%)
Nov 29, 2021 9.970 9.980 9.940 9.940 217,329 -0.03(-0.30%)
Nov 26, 2021 9.950 9.980 9.950 9.970 45,929 +0.00(+0.00%)
Nov 24, 2021 9.940 9.980 9.940 9.970 36,113 +0.03(+0.30%)
Nov 23, 2021 9.950 9.980 9.940 9.940 119,883 -0.01(-0.10%)
Nov 22, 2021 9.950 9.979 9.940 9.950 91,788 -0.01(-0.10%)
Nov 19, 2021 9.940 9.980 9.940 9.960 75,168 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.960 9.960 92,113 -0.01(-0.10%)
Nov 17, 2021 9.960 9.975 9.960 9.970 65,214 +0.00(+0.00%)
Nov 16, 2021 9.960 10.01 9.960 9.970 86,440 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 38,891 +0.00(+0.00%)
Nov 12, 2021 9.980 9.990 9.960 9.960 138,107 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.960 9.960 34,310 +0.00(+0.00%)
Nov 10, 2021 9.930 9.960 118,831 +0.00(+0.00%)
Nov 09, 2021 9.950 9.970 9.950 9.960 93,704 -0.01(-0.10%)
Nov 08, 2021 9.950 9.970 9.950 9.970 107,472 +0.01(+0.10%)
Nov 05, 2021 9.950 9.970 9.950 9.960 70,555 +0.01(+0.10%)
Nov 04, 2021 9.950 9.970 9.950 9.950 146,265 -0.01(-0.10%)
Nov 03, 2021 9.950 9.970 9.950 9.960 129,827 +0.01(+0.10%)
Nov 02, 2021 9.950 9.980 9.950 9.950 51,546 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.