Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

119.32 +0.11 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.908 8.937 8.358 8.397 49,226,488 -0.32(-3.72%)
Feb 28, 2012 8.643 8.996 8.613 8.721 73,163,752 +0.31(+3.74%)
Feb 27, 2012 8.201 8.633 8.161 8.407 60,946,692 +0.60(+7.67%)
Feb 24, 2012 7.749 7.926 7.710 7.808 17,611,250 +0.13(+1.66%)
Feb 23, 2012 7.886 7.886 7.602 7.680 32,194,136 -0.22(-2.74%)
Feb 22, 2012 8.063 8.093 7.867 7.896 19,734,352 -0.17(-2.07%)
Feb 21, 2012 8.279 8.309 8.014 8.063 19,109,590 -0.22(-2.61%)
Feb 17, 2012 8.289 8.427 8.191 8.279 19,264,852 -0.03(-0.35%)
Feb 16, 2012 8.230 8.348 8.152 8.309 19,089,988 +0.18(+2.17%)
Feb 15, 2012 8.250 8.397 8.122 8.132 34,052,720 -0.06(-0.72%)
Feb 14, 2012 7.778 8.211 7.778 8.191 41,890,424 +0.48(+6.24%)
Feb 13, 2012 7.877 7.877 7.562 7.710 25,245,140 -0.05(-0.70%)
Feb 10, 2012 7.945 7.965 7.661 7.764 26,668,548 -0.25(-3.13%)
Feb 09, 2012 8.053 8.053 7.847 8.014 27,933,656 -0.00(-0.06%)
Feb 08, 2012 7.798 8.083 7.749 8.019 42,880,044 +0.28(+3.68%)
Feb 07, 2012 7.592 7.778 7.562 7.734 20,613,762 +0.15(+1.94%)
Feb 06, 2012 7.562 7.739 7.543 7.587 33,222,314 -0.22(-2.83%)
Feb 03, 2012 7.739 7.828 7.602 7.808 15,455,677 +0.23(+2.98%)
Feb 02, 2012 7.592 7.670 7.543 7.582 21,037,612 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.