Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 2.780 2.100 2.240 378,403 -0.12(-5.08%)
Mar 27, 2024 2.440 2.478 2.300 2.360 8,597 +0.07(+3.06%)
Mar 26, 2024 2.390 2.476 2.040 2.290 27,706 -0.10(-4.18%)
Mar 25, 2024 1.920 2.450 1.920 2.390 120,206 +0.54(+29.19%)
Mar 22, 2024 1.880 1.880 1.790 1.850 14,305 +0.05(+2.78%)
Mar 21, 2024 1.750 1.850 1.700 1.800 23,490 +0.04(+2.27%)
Mar 20, 2024 1.780 1.915 1.680 1.760 28,326 -0.02(-1.12%)
Mar 19, 2024 2.230 2.520 1.700 1.780 130,486 -0.29(-14.01%)
Mar 18, 2024 2.750 2.760 2.000 2.070 71,923 -0.68(-24.73%)
Mar 15, 2024 2.810 2.810 2.610 2.750 14,532 -0.02(-0.72%)
Mar 14, 2024 2.730 2.810 2.520 2.770 21,572 +0.04(+1.47%)
Mar 13, 2024 2.970 2.980 2.700 2.730 11,992 -0.14(-4.71%)
Mar 12, 2024 3.030 3.197 2.810 2.865 24,595 -0.32(-10.19%)
Mar 11, 2024 3.500 3.555 2.970 3.190 22,089 -0.29(-8.33%)
Mar 08, 2024 3.570 3.650 3.300 3.480 11,349 +0.08(+2.35%)
Mar 07, 2024 3.650 3.650 2.960 3.400 30,239 -0.23(-6.34%)
Mar 06, 2024 3.730 3.820 3.610 3.630 11,095 -0.09(-2.42%)
Mar 05, 2024 3.860 3.977 3.620 3.720 23,789 -0.13(-3.38%)
Mar 04, 2024 4.120 4.120 3.800 3.850 21,754 +0.17(+4.62%)
Mar 01, 2024 3.740 3.840 3.590 3.680 12,163 -0.17(-4.42%)
Feb 29, 2024 3.840 4.000 3.700 3.850 11,883 +0.01(+0.26%)
Feb 28, 2024 4.090 4.099 3.780 3.840 11,500 -0.19(-4.71%)
Feb 27, 2024 3.960 4.030 3.950 4.030 7,375 +0.07(+1.64%)
Feb 26, 2024 4.000 4.100 3.860 3.965 19,727 -0.04(-0.88%)
Feb 23, 2024 3.836 4.090 3.836 4.000 5,331 +0.14(+3.63%)
Feb 22, 2024 3.850 4.010 3.850 3.860 4,157 -0.22(-5.39%)
Feb 21, 2024 4.000 4.100 3.880 4.080 8,826 +0.01(+0.29%)
Feb 20, 2024 3.840 4.100 3.700 4.068 30,298 +0.33(+8.77%)
Feb 16, 2024 3.690 3.740 3.590 3.740 17,262 +0.12(+3.31%)
Feb 15, 2024 3.660 3.700 3.620 3.620 2,974 -0.07(-1.90%)
Feb 14, 2024 3.608 3.695 3.608 3.690 6,267 -0.01(-0.27%)
Feb 13, 2024 3.590 3.700 3.590 3.700 1,939 +0.16(+4.52%)
Feb 12, 2024 3.630 3.700 3.540 3.540 3,457 +0.03(+0.85%)
Feb 09, 2024 3.550 3.550 3.510 3.510 1,332 +0.00(+0.00%)
Feb 08, 2024 3.600 3.700 3.440 3.510 6,873 +0.04(+1.15%)
Feb 07, 2024 3.670 3.740 3.451 3.470 3,654 -0.23(-6.21%)
Feb 06, 2024 3.721 3.721 3.440 3.700 5,157 +0.27(+7.87%)
Feb 05, 2024 3.570 3.720 3.400 3.430 2,872 -0.25(-6.79%)
Feb 02, 2024 3.480 3.680 3.480 3.680 1,252 +0.12(+3.37%)
Feb 01, 2024 3.670 3.730 3.560 3.560 4,063 +0.05(+1.42%)
Jan 31, 2024 3.570 3.570 3.400 3.510 10,852 -0.07(-1.96%)
Jan 30, 2024 3.677 3.677 3.440 3.580 4,895 -0.12(-3.24%)
Jan 29, 2024 3.580 3.720 3.430 3.700 3,217 -0.04(-1.07%)
Jan 26, 2024 3.630 3.740 3.400 3.740 13,079 +0.00(+0.00%)
Jan 25, 2024 3.630 3.880 3.630 3.740 3,505 +0.08(+2.05%)
Jan 24, 2024 3.530 3.695 3.530 3.665 913 +0.12(+3.24%)
Jan 23, 2024 3.710 3.751 3.550 3.550 23,618 -0.17(-4.57%)
Jan 22, 2024 3.670 3.935 3.670 3.720 4,025 -0.00(-0.13%)
Jan 19, 2024 3.750 3.754 3.725 3.725 593 -0.06(-1.46%)
Jan 18, 2024 3.670 3.880 3.670 3.780 2,186 +0.22(+6.18%)
Jan 17, 2024 3.650 3.840 3.560 3.560 7,195 -0.07(-1.93%)
Jan 16, 2024 3.590 3.661 3.590 3.630 4,571 +0.03(+0.83%)
Jan 12, 2024 3.620 3.620 3.590 3.600 988 -0.05(-1.37%)
Jan 11, 2024 3.664 3.670 3.520 3.650 1,724 +0.03(+0.97%)
Jan 10, 2024 3.710 3.710 3.500 3.615 2,037 -0.14(-3.62%)
Jan 09, 2024 3.726 3.780 3.726 3.751 1,777 +0.30(+8.71%)
Jan 05, 2024 3.450 422 +0.00(+0.00%)
Jan 04, 2024 3.560 3.650 3.390 3.450 35,100 -0.10(-2.82%)
Jan 03, 2024 3.820 3.820 3.500 3.550 8,521 -0.17(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.