Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.286	2.309	2.249	2.269	11,753,536	-0.08(-3.29%)
Mar 28, 2003	2.329	2.423	2.324	2.346	16,383,507	+0.00(+0.05%)
Mar 27, 2003	2.238	2.406	2.223	2.345	26,696,902	+0.06(+2.82%)
Mar 26, 2003	2.193	2.302	2.163	2.281	23,611,630	+0.09(+4.16%)
Mar 25, 2003	2.104	2.210	2.073	2.190	14,483,186	+0.09(+4.34%)
Mar 24, 2003	2.107	2.176	2.088	2.099	12,478,125	-0.07(-3.02%)
Mar 21, 2003	2.094	2.204	2.083	2.164	20,184,868	+0.09(+4.44%)
Mar 20, 2003	2.086	2.141	2.052	2.072	13,065,010	-0.01(-0.41%)
Mar 19, 2003	2.075	2.122	2.040	2.080	11,910,894	-0.02(-1.02%)
Mar 18, 2003	2.018	2.122	2.015	2.102	16,600,659	+0.07(+3.37%)
Mar 17, 2003	1.980	2.141	1.962	2.033	21,389,934	+0.02(+1.12%)
Mar 14, 2003	2.109	2.147	1.984	2.011	16,992,774	-0.10(-4.91%)
Mar 13, 2003	2.025	2.137	1.981	2.115	21,297,780	+0.17(+8.52%)
Mar 12, 2003	1.935	2.013	1.876	1.949	17,954,852	-0.02(-1.03%)
Mar 11, 2003	2.010	2.013	1.933	1.969	9,249,164	-0.03(-1.61%)
Mar 10, 2003	2.057	2.063	1.985	2.001	11,122,625	-0.07(-3.51%)
Mar 07, 2003	2.065	2.107	2.038	2.074	7,314,530	-0.04(-1.92%)
Mar 06, 2003	2.090	2.120	2.046	2.115	9,553,625	+0.01(+0.66%)
Mar 05, 2003	2.110	2.152	2.074	2.101	8,841,504	-0.01(-0.46%)
Mar 04, 2003	2.140	2.152	2.077	2.110	20,520,750	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices