Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.361	4.387	4.171	4.298	6,954,034	-0.05(-1.25%)
Jan 30, 2002	4.433	4.433	4.021	4.353	27,866,100	-0.20(-4.38%)
Jan 29, 2002	4.761	4.887	4.347	4.552	18,076,658	-0.23(-4.88%)
Jan 28, 2002	4.817	4.951	4.720	4.785	5,970,140	-0.03(-0.60%)
Jan 25, 2002	4.675	4.872	4.674	4.814	12,831,248	+0.12(+2.51%)
Jan 24, 2002	4.551	4.812	4.551	4.696	10,409,570	+0.11(+2.36%)
Jan 23, 2002	4.661	4.733	4.433	4.588	10,155,075	-0.07(-1.56%)
Jan 22, 2002	4.561	4.685	4.400	4.661	18,489,922	+0.12(+2.54%)
Jan 21, 2002	4.369	4.643	4.364	4.545	19,053,548	+0.00(+0.00%)
Jan 18, 2002	4.369	4.643	4.364	4.545	19,052,614	+0.03(+0.64%)
Jan 17, 2002	4.251	4.528	4.039	4.516	16,967,618	+0.38(+9.13%)
Jan 16, 2002	4.120	4.273	4.080	4.138	9,564,365	-0.11(-2.62%)
Jan 15, 2002	4.281	4.371	3.931	4.250	24,480,142	+0.00(+0.09%)
Jan 14, 2002	4.409	4.417	4.187	4.246	9,497,589	-0.20(-4.50%)
Jan 11, 2002	4.314	4.502	4.314	4.446	12,888,217	+0.09(+2.06%)
Jan 10, 2002	4.325	4.409	4.208	4.356	9,396,258	+0.52(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices