Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.832	7.007	6.497	6.625	10,504,657	-0.56(-7.77%)
Sep 29, 2011	8.115	8.195	7.095	7.183	17,654,362	-0.73(-9.26%)
Sep 28, 2011	8.267	8.434	7.892	7.916	11,769,395	-0.44(-5.25%)
Sep 27, 2011	8.211	8.626	8.211	8.355	11,370,740	+0.50(+6.40%)
Sep 26, 2011	8.179	8.195	7.510	7.852	12,999,358	-0.27(-3.34%)
Sep 23, 2011	7.725	8.434	7.653	8.123	10,928,584	+0.39(+5.05%)
Sep 22, 2011	7.852	8.259	7.573	7.733	17,578,806	-0.49(-5.92%)
Sep 21, 2011	9.008	9.128	8.171	8.219	14,696,083	-0.77(-8.52%)
Sep 20, 2011	9.399	9.550	8.913	8.984	13,500,278	-0.47(-4.97%)
Sep 19, 2011	8.849	9.542	8.817	9.455	7,366,782	+0.28(+3.04%)
Sep 16, 2011	9.120	9.287	9.000	9.176	4,353,848	+0.00(+0.00%)
Sep 15, 2011	9.343	9.399	8.809	9.176	8,981,312	-0.07(-0.78%)
Sep 14, 2011	9.590	9.686	9.208	9.247	10,484,511	-0.29(-3.01%)
Sep 13, 2011	9.574	9.770	9.399	9.534	12,390,791	-0.03(-0.33%)
Sep 12, 2011	9.351	9.821	9.208	9.566	9,322,185	-0.10(-0.99%)
Sep 09, 2011	9.997	10.14	9.519	9.662	5,917,175	-0.40(-3.96%)
Sep 08, 2011	10.05	10.32	9.980	10.06	4,652,726	-0.18(-1.71%)
Sep 07, 2011	10.34	10.36	10.12	10.24	6,049,788	+0.30(+3.05%)
Sep 06, 2011	9.367	9.981	9.287	9.933	7,607,649	+0.10(+0.97%)
Sep 02, 2011	9.861	10.20	9.766	9.837	8,636,865	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices