Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

54.92 +1.27 (+2.37%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.013 6.209 5.898 6.209 171,034 +0.22(+3.74%)
Sep 27, 2002 6.049 6.050 5.941 5.985 78,670 -0.06(-0.95%)
Sep 26, 2002 5.977 6.064 5.898 6.043 169,348 +0.06(+0.97%)
Sep 25, 2002 5.753 6.014 5.753 5.985 214,618 +0.33(+5.90%)
Sep 24, 2002 5.485 5.695 5.485 5.651 26,968,752 +0.14(+2.63%)
Sep 23, 2002 5.623 5.709 5.507 5.507 600,351 -0.12(-2.19%)
Sep 20, 2002 5.673 5.767 5.615 5.630 392,523 -0.06(-1.02%)
Sep 19, 2002 5.790 5.796 5.651 5.688 110,000 -0.11(-1.87%)
Sep 18, 2002 5.854 5.854 5.768 5.796 188,670 -0.06(-0.99%)
Sep 17, 2002 5.847 5.941 5.811 5.854 304,882 +0.04(+0.75%)
Sep 16, 2002 5.833 5.847 5.753 5.811 289,424 +0.01(+0.25%)
Sep 13, 2002 5.738 5.796 5.738 5.796 9,385 +0.01(+0.13%)
Sep 12, 2002 5.796 5.891 5.767 5.789 255,747 -0.04(-0.75%)
Sep 11, 2002 5.724 5.883 5.709 5.833 54,103 +0.12(+2.14%)
Sep 10, 2002 5.713 5.767 5.680 5.710 67,766 -0.01(-0.24%)
Sep 09, 2002 5.730 5.781 5.688 5.724 42,233 -0.04(-0.63%)
Sep 06, 2002 5.724 5.825 5.703 5.760 180,218 +0.00(+0.00%)
Sep 05, 2002 5.789 5.796 5.637 5.760 102,961 -0.03(-0.50%)
Sep 04, 2002 5.725 5.847 5.725 5.789 107,102 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.