Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.50 11.81 11.41 11.73 993,702 +0.19(+1.67%)
Jul 30, 2009 11.25 11.73 11.23 11.53 986,417 +0.37(+3.33%)
Jul 29, 2009 11.53 11.53 10.72 11.16 1,111,534 -0.71(-6.01%)
Jul 28, 2009 12.03 12.32 11.75 11.88 1,130,859 -0.14(-1.19%)
Jul 27, 2009 12.21 12.27 11.88 12.02 1,154,039 +0.21(+1.82%)
Jul 24, 2009 11.54 11.88 11.18 11.81 1,117,443 +0.68(+6.10%)
Jul 23, 2009 10.43 11.24 10.43 11.13 1,143,061 +0.65(+6.20%)
Jul 22, 2009 9.956 10.57 9.848 10.48 1,067,944 +0.44(+4.41%)
Jul 21, 2009 10.12 10.18 9.820 10.03 561,953 +0.04(+0.43%)
Jul 20, 2009 10.05 10.31 9.920 9.992 529,445 -0.02(-0.21%)
Jul 17, 2009 9.463 10.13 9.356 10.01 944,455 +0.61(+6.45%)
Jul 16, 2009 9.456 9.606 9.299 9.406 448,193 -0.06(-0.60%)
Jul 15, 2009 9.270 9.606 9.213 9.463 581,839 +0.36(+4.00%)
Jul 14, 2009 8.906 9.106 8.828 9.099 341,239 +0.24(+2.66%)
Jul 13, 2009 8.728 8.885 8.485 8.863 306,232 +0.09(+0.98%)
Jul 10, 2009 8.706 8.963 8.606 8.778 253,805 +0.07(+0.82%)
Jul 09, 2009 8.678 8.899 8.606 8.706 481,557 +0.16(+1.84%)
Jul 08, 2009 8.613 8.613 8.399 8.549 961,926 +0.06(+0.67%)
Jul 07, 2009 8.820 8.820 8.463 8.492 721,921 -0.26(-3.02%)
Jul 06, 2009 8.770 8.820 8.606 8.756 612,498 +0.01(+0.08%)
Jul 02, 2009 8.878 8.878 8.656 8.749 381,737 -0.21(-2.31%)
Jul 01, 2009 8.856 9.062 8.749 8.956 395,890 +0.21(+2.45%)
Jun 30, 2009 8.899 8.899 8.599 8.742 720,253 -0.11(-1.21%)
Jun 29, 2009 9.056 9.085 8.778 8.849 628,099 -0.07(-0.80%)
Jun 26, 2009 9.099 9.099 8.799 8.920 722,728 -0.11(-1.19%)
Jun 25, 2009 8.778 9.099 8.656 9.028 768,322 +0.17(+1.94%)
Jun 24, 2009 8.820 9.106 8.749 8.856 440,335 +0.08(+0.90%)
Jun 23, 2009 8.728 8.892 8.556 8.778 622,064 +0.11(+1.24%)
Jun 22, 2009 9.020 9.170 8.442 8.670 1,169,795 -0.65(-6.97%)
Jun 19, 2009 9.206 9.392 9.149 9.320 952,773 +0.20(+2.19%)
Jun 18, 2009 9.192 9.406 9.006 9.120 565,988 -0.10(-1.08%)
Jun 17, 2009 9.799 9.799 8.929 9.220 1,074,048 -0.56(-5.70%)
Jun 16, 2009 9.749 9.906 9.742 9.777 1,530,726 -0.04(-0.36%)
Jun 15, 2009 9.806 9.863 9.635 9.813 849,230 -0.24(-2.35%)
Jun 12, 2009 9.999 10.08 9.785 10.05 685,714 -0.00(-0.03%)
Jun 11, 2009 9.742 10.21 9.713 10.05 1,156,407 +0.41(+4.25%)
Jun 10, 2009 9.417 9.791 9.318 9.643 1,106,120 +0.24(+2.55%)
Jun 09, 2009 9.367 9.579 9.113 9.403 1,071,148 +0.32(+3.50%)
Jun 08, 2009 9.049 9.162 8.837 9.085 791,625 -0.02(-0.23%)
Jun 05, 2009 8.979 9.155 8.710 9.106 1,101,432 +0.26(+2.96%)
Jun 04, 2009 8.640 8.866 8.470 8.844 435,435 +0.35(+4.07%)
Jun 03, 2009 8.590 8.936 8.414 8.498 847,116 -0.54(-5.94%)
Jun 02, 2009 8.873 9.162 8.795 9.035 1,071,080 +0.20(+2.32%)
Jun 01, 2009 8.717 8.979 8.717 8.830 1,169,430 +0.37(+4.34%)
May 29, 2009 8.082 8.866 7.954 8.463 2,543,539 +0.50(+6.30%)
May 28, 2009 8.145 8.145 7.905 7.961 838,608 -0.03(-0.35%)
May 27, 2009 7.976 8.159 7.933 7.990 849,336 +0.06(+0.71%)
May 26, 2009 7.841 8.173 7.693 7.933 985,640 +0.09(+1.17%)
May 22, 2009 7.693 7.976 7.693 7.841 508,773 +0.11(+1.46%)
May 21, 2009 8.195 8.195 7.538 7.728 1,536,925 -0.49(-6.01%)
May 20, 2009 8.138 8.392 8.039 8.223 791,651 +0.21(+2.65%)
May 19, 2009 8.491 8.505 7.947 8.011 1,203,213 -0.73(-8.40%)
May 18, 2009 8.258 8.746 8.096 8.746 436,914 +0.64(+7.84%)
May 15, 2009 8.597 8.597 8.053 8.110 924,269 -0.52(-6.06%)
May 14, 2009 8.279 8.647 7.870 8.633 1,263,570 +0.32(+3.91%)
May 13, 2009 8.936 8.974 8.251 8.308 1,217,236 -0.85(-9.26%)
May 12, 2009 9.063 9.184 8.859 9.155 938,618 +0.23(+2.53%)
May 11, 2009 8.852 8.972 8.611 8.929 573,721 +0.03(+0.32%)
May 08, 2009 8.915 9.049 8.682 8.901 724,228 +0.23(+2.69%)
May 07, 2009 9.226 9.325 8.548 8.668 735,196 -0.44(-4.81%)
May 06, 2009 9.148 9.247 8.986 9.106 915,665 +0.13(+1.42%)
May 05, 2009 8.880 9.184 8.689 8.979 1,667,464 +0.53(+6.27%)
May 04, 2009 8.290 8.456 8.166 8.449 1,293,767 +0.31(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.