Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.436 6.668 6.400 6.631 97,964 +0.13(+2.01%)
Jan 30, 2003 6.530 6.566 6.443 6.501 96,417 +0.00(+0.00%)
Jan 29, 2003 6.443 6.552 6.443 6.501 108,313 +0.09(+1.36%)
Jan 28, 2003 6.523 6.639 6.414 6.414 444,842 -0.09(-1.34%)
Jan 27, 2003 6.487 6.573 6.479 6.501 170,127 -0.02(-0.33%)
Jan 24, 2003 6.682 6.682 6.508 6.523 192,204 -0.11(-1.64%)
Jan 23, 2003 6.668 6.668 6.581 6.631 35,322 +0.06(+0.88%)
Jan 22, 2003 6.530 6.660 6.530 6.573 86,236 +0.04(+0.67%)
Jan 21, 2003 6.595 6.595 6.523 6.530 31,735 -0.02(-0.33%)
Jan 17, 2003 6.552 6.552 6.501 6.552 119,765 +0.03(+0.44%)
Jan 16, 2003 6.436 6.581 6.436 6.523 78,233 -0.04(-0.55%)
Jan 15, 2003 6.523 6.617 6.523 6.559 110,382 +0.00(+0.00%)
Jan 14, 2003 6.516 6.610 6.436 6.559 73,404 +0.06(+0.89%)
Jan 13, 2003 6.595 6.595 6.472 6.501 120,041 -0.01(-0.22%)
Jan 10, 2003 6.487 6.624 6.429 6.516 285,891 -0.01(-0.22%)
Jan 09, 2003 6.711 6.776 6.501 6.530 366,056 -0.17(-2.49%)
Jan 08, 2003 6.414 6.791 6.414 6.697 1,457,880 +0.18(+2.78%)
Jan 07, 2003 6.197 6.552 6.095 6.516 151,224 +0.22(+3.45%)
Jan 06, 2003 6.088 6.320 6.088 6.298 199,792 +0.12(+1.88%)
Jan 03, 2003 6.015 6.197 6.015 6.182 146,671 +0.03(+0.47%)
Jan 02, 2003 6.139 6.168 6.059 6.153 185,443 +0.08(+1.31%)
Dec 31, 2002 5.979 6.146 5.979 6.073 329,768 +0.06(+0.96%)
Dec 30, 2002 5.769 6.160 5.762 6.015 515,763 +0.22(+3.88%)
Dec 27, 2002 5.943 5.943 5.784 5.791 90,651 -0.12(-1.96%)
Dec 26, 2002 5.762 6.001 5.755 5.907 72,990 -0.02(-0.37%)
Dec 24, 2002 5.841 6.008 5.740 5.928 174,956 +0.08(+1.36%)
Dec 23, 2002 6.516 6.523 5.798 5.849 256,640 -0.30(-4.95%)
Dec 20, 2002 6.516 6.523 6.088 6.153 520,868 -0.36(-5.56%)
Dec 19, 2002 6.595 6.595 6.501 6.516 444,152 -0.03(-0.44%)
Dec 18, 2002 6.646 6.733 6.487 6.545 367,988 -0.11(-1.64%)
Dec 17, 2002 6.487 6.726 6.487 6.654 192,342 +0.18(+2.81%)
Dec 16, 2002 6.414 6.487 6.414 6.472 81,959 +0.02(+0.34%)
Dec 13, 2002 6.160 6.487 6.160 6.450 105,691 +0.01(+0.23%)
Dec 12, 2002 6.349 6.436 6.349 6.436 63,884 +0.11(+1.72%)
Dec 11, 2002 6.284 6.414 6.284 6.327 359,296 +0.02(+0.34%)
Dec 10, 2002 6.320 6.363 6.131 6.305 110,382 -0.01(-0.11%)
Dec 09, 2002 6.305 6.450 6.305 6.313 123,352 -0.05(-0.80%)
Dec 06, 2002 6.218 6.414 6.204 6.363 182,407 +0.15(+2.45%)
Dec 05, 2002 6.073 6.320 6.073 6.211 104,587 -0.01(-0.12%)
Dec 04, 2002 6.334 6.334 5.870 6.218 178,820 -0.12(-1.83%)
Dec 03, 2002 6.189 6.334 6.160 6.334 318,592 +0.04(+0.69%)
Dec 02, 2002 6.421 6.421 6.269 6.291 186,408 -0.09(-1.36%)
Nov 29, 2002 6.240 6.400 6.240 6.378 25,526 +0.04(+0.57%)
Nov 27, 2002 6.211 6.378 6.211 6.342 165,712 +0.07(+1.16%)
Nov 26, 2002 6.233 6.407 6.168 6.269 146,809 -0.11(-1.70%)
Nov 25, 2002 6.414 6.421 6.060 6.378 259,399 -0.08(-1.23%)
Nov 22, 2002 6.458 6.537 6.450 6.458 116,315 -0.08(-1.16%)
Nov 21, 2002 6.523 6.545 6.414 6.534 127,216 +0.08(+1.29%)
Nov 20, 2002 6.479 6.530 6.407 6.450 148,050 -0.05(-0.78%)
Nov 19, 2002 6.704 6.718 6.472 6.501 449,533 -0.22(-3.34%)
Nov 18, 2002 6.516 6.726 6.378 6.726 685,753 +0.29(+4.50%)
Nov 15, 2002 6.334 6.631 6.334 6.436 395,170 +0.02(+0.34%)
Nov 14, 2002 6.407 6.465 6.342 6.414 244,083 +0.07(+1.14%)
Nov 13, 2002 6.305 6.398 6.218 6.342 253,328 +0.00(+0.00%)
Nov 12, 2002 6.052 6.392 6.052 6.342 112,866 +0.22(+3.55%)
Nov 11, 2002 6.197 6.197 6.073 6.124 116,177 -0.07(-1.17%)
Nov 08, 2002 6.400 6.400 6.160 6.197 146,533 -0.20(-3.17%)
Nov 07, 2002 6.479 6.487 6.233 6.400 154,811 -0.09(-1.45%)
Nov 06, 2002 6.342 6.516 6.320 6.494 163,090 +0.13(+2.05%)
Nov 05, 2002 6.342 6.450 6.327 6.363 161,710 -0.02(-0.34%)
Nov 04, 2002 6.088 6.523 6.088 6.385 345,084 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.