Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Inc (NQ: LUNA )

6.850 USD -0.210 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.730 9.750 9.470 9.480 289,862 -0.20(-2.07%)
Sep 29, 2021 9.750 9.760 9.610 9.680 62,464 -0.07(-0.72%)
Sep 28, 2021 9.790 9.875 9.685 9.750 94,738 -0.13(-1.32%)
Sep 27, 2021 9.770 10.04 9.700 9.880 89,900 +0.07(+0.71%)
Sep 24, 2021 9.730 9.890 9.610 9.810 59,300 -0.06(-0.61%)
Sep 23, 2021 9.650 9.950 9.580 9.870 117,898 +0.24(+2.49%)
Sep 22, 2021 9.680 9.830 9.530 9.630 96,453 +0.04(+0.42%)
Sep 21, 2021 9.620 9.670 9.150 9.590 212,148 +0.02(+0.21%)
Sep 20, 2021 9.820 9.840 9.410 9.570 203,785 -0.39(-3.92%)
Sep 17, 2021 10.25 10.30 9.950 9.960 320,026 -0.30(-2.92%)
Sep 16, 2021 10.16 10.34 10.11 10.26 63,600 +0.05(+0.49%)
Sep 15, 2021 10.21 10.28 10.11 10.21 87,800 +0.01(+0.10%)
Sep 14, 2021 10.47 10.47 10.15 10.20 120,533 -0.24(-2.30%)
Sep 13, 2021 10.51 10.51 10.11 10.44 112,915 -0.03(-0.29%)
Sep 10, 2021 10.58 10.72 10.46 10.47 52,637 -0.10(-0.95%)
Sep 09, 2021 10.69 10.84 10.56 10.57 72,193 -0.12(-1.12%)
Sep 08, 2021 10.86 10.86 10.56 10.69 88,510 -0.19(-1.75%)
Sep 07, 2021 11.02 11.03 10.77 10.88 77,486 -0.13(-1.18%)
Sep 03, 2021 10.91 11.24 10.90 11.01 134,028 +0.05(+0.46%)
Sep 02, 2021 10.99 11.07 10.80 10.96 146,935 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.