Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Inc (NQ: LUNA )

7.060 USD +0.290 (+4.28%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.530 1.700 1.490 1.680 233,341 +0.17(+11.26%)
Oct 30, 2017 1.530 1.550 1.500 1.510 36,594 +0.00(+0.00%)
Oct 27, 2017 1.480 1.520 1.471 1.510 79,944 +0.02(+1.34%)
Oct 26, 2017 1.500 1.530 1.470 1.490 60,299 -0.01(-0.67%)
Oct 25, 2017 1.550 1.570 1.500 1.500 134,383 -0.05(-3.22%)
Oct 24, 2017 1.530 1.570 1.530 1.550 27,236 +0.01(+0.65%)
Oct 23, 2017 1.630 1.630 1.500 1.540 93,521 -0.07(-4.35%)
Oct 20, 2017 1.600 1.620 1.549 1.610 24,943 +0.02(+1.26%)
Oct 19, 2017 1.550 1.600 1.520 1.590 34,262 +0.05(+3.25%)
Oct 18, 2017 1.550 1.580 1.511 1.540 54,478 -0.03(-1.91%)
Oct 17, 2017 1.610 1.626 1.556 1.570 41,584 -0.04(-2.63%)
Oct 16, 2017 1.640 1.640 1.550 1.612 58,942 -0.02(-1.08%)
Oct 13, 2017 1.680 1.690 1.610 1.630 43,764 -0.02(-1.21%)
Oct 12, 2017 1.690 1.730 1.650 1.650 60,818 -0.06(-3.51%)
Oct 11, 2017 1.700 1.730 1.690 1.710 37,398 +0.02(+1.18%)
Oct 10, 2017 1.700 1.710 1.670 1.690 41,742 +0.01(+0.60%)
Oct 09, 2017 1.640 1.680 1.568 1.680 39,244 +0.05(+3.07%)
Oct 06, 2017 1.670 1.730 1.590 1.630 100,968 -0.04(-2.38%)
Oct 05, 2017 1.700 1.730 1.650 1.670 41,228 -0.04(-2.35%)
Oct 04, 2017 1.732 1.740 1.700 1.710 34,304 -0.01(-0.58%)
Oct 03, 2017 1.700 1.763 1.686 1.720 141,695 +0.02(+1.18%)
Oct 02, 2017 1.690 1.720 1.680 1.700 26,014 +0.01(+0.59%)
Sep 29, 2017 1.680 1.720 1.680 1.690 19,553 -0.01(-0.58%)
Sep 28, 2017 1.710 1.720 1.660 1.700 31,896 -0.01(-0.59%)
Sep 27, 2017 1.700 1.720 1.680 1.710 22,917 +0.01(+0.59%)
Sep 26, 2017 1.680 1.720 1.650 1.700 32,498 +0.02(+1.19%)
Sep 25, 2017 1.700 1.750 1.680 1.680 109,165 -0.02(-1.18%)
Sep 22, 2017 1.630 1.700 1.610 1.700 93,620 +0.07(+4.29%)
Sep 21, 2017 1.640 1.650 1.550 1.630 99,937 -0.01(-0.61%)
Sep 20, 2017 1.603 1.650 1.590 1.640 121,203 +0.05(+3.14%)
Sep 19, 2017 1.580 1.600 1.570 1.590 71,491 +0.01(+0.63%)
Sep 18, 2017 1.540 1.610 1.540 1.580 51,778 +0.05(+3.27%)
Sep 15, 2017 1.600 1.610 1.530 1.530 134,667 -0.06(-3.77%)
Sep 14, 2017 1.580 1.610 1.575 1.590 46,659 +0.01(+0.63%)
Sep 13, 2017 1.560 1.600 1.540 1.580 32,032 +0.02(+1.28%)
Sep 12, 2017 1.510 1.570 1.510 1.560 23,583 +0.02(+1.30%)
Sep 11, 2017 1.510 1.550 1.510 1.540 13,263 +0.04(+2.67%)
Sep 08, 2017 1.510 1.530 1.460 1.500 20,825 -0.03(-1.96%)
Sep 07, 2017 1.560 1.590 1.491 1.530 51,593 -0.04(-2.55%)
Sep 06, 2017 1.570 1.589 1.510 1.570 44,833 +0.00(+0.00%)
Sep 05, 2017 1.600 1.610 1.530 1.570 49,422 -0.02(-1.26%)
Sep 01, 2017 1.490 1.610 1.480 1.590 197,506 +0.08(+5.30%)
Aug 31, 2017 1.520 1.533 1.506 1.510 46,957 +0.00(+0.00%)
Aug 30, 2017 1.460 1.520 1.440 1.510 212,800 +0.06(+4.14%)
Aug 29, 2017 1.470 1.490 1.400 1.450 70,640 -0.02(-1.36%)
Aug 28, 2017 1.430 1.490 1.430 1.470 78,063 +0.03(+2.08%)
Aug 25, 2017 1.420 1.460 1.350 1.440 120,432 +0.01(+0.70%)
Aug 24, 2017 1.430 1.440 1.370 1.430 510,839 +0.05(+3.62%)
Aug 23, 2017 1.410 1.450 1.350 1.380 182,752 -0.03(-2.46%)
Aug 22, 2017 1.450 1.450 1.390 1.415 210,602 -0.04(-3.08%)
Aug 21, 2017 1.480 1.490 1.400 1.460 149,894 -0.03(-2.03%)
Aug 18, 2017 1.450 1.500 1.450 1.490 91,903 +0.03(+2.05%)
Aug 17, 2017 1.520 1.680 1.450 1.460 1,011,189 -0.05(-3.41%)
Aug 16, 2017 1.510 1.580 1.470 1.512 190,646 -0.01(-0.56%)
Aug 15, 2017 1.500 1.560 1.430 1.520 669,759 +0.00(+0.00%)
Aug 14, 2017 1.440 1.590 1.400 1.520 1,151,474 +0.08(+5.56%)
Aug 11, 2017 1.430 1.487 1.340 1.440 877,711 +0.02(+1.41%)
Aug 10, 2017 1.450 1.540 1.350 1.420 1,454,858 +0.21(+17.36%)
Aug 09, 2017 1.200 1.260 1.200 1.210 43,134 -0.01(-0.82%)
Aug 08, 2017 1.190 1.220 1.190 1.220 18,922 +0.03(+2.52%)
Aug 07, 2017 1.160 1.250 1.160 1.190 30,015 +0.03(+2.59%)
Aug 04, 2017 1.220 1.290 1.158 1.160 221,022 -0.11(-8.66%)
Aug 03, 2017 1.260 1.300 1.250 1.270 36,095 -0.02(-1.55%)
Aug 02, 2017 1.350 1.350 1.270 1.290 72,741 -0.06(-4.44%)
Aug 01, 2017 1.350 1.360 1.270 1.350 40,774 +0.03(+2.26%)
Jul 31, 2017 1.340 1.450 1.300 1.320 96,385 -0.03(-2.21%)
Jul 28, 2017 1.335 1.400 1.330 1.350 9,068 -0.03(-2.17%)
Jul 27, 2017 1.360 1.460 1.330 1.380 27,081 +0.02(+1.31%)
Jul 26, 2017 1.380 1.430 1.330 1.362 50,683 -0.01(-0.58%)
Jul 25, 2017 1.360 1.460 1.360 1.370 85,199 +0.03(+2.24%)
Jul 24, 2017 1.340 1.355 1.310 1.340 16,039 +0.01(+0.75%)
Jul 21, 2017 1.320 1.340 1.300 1.330 23,765 +0.00(+0.00%)
Jul 20, 2017 1.330 1.330 1.308 1.330 8,496 +0.01(+0.76%)
Jul 19, 2017 1.380 1.380 1.295 1.320 123,203 -0.03(-2.23%)
Jul 18, 2017 1.430 1.430 1.350 1.350 98,366 -0.07(-5.02%)
Jul 17, 2017 1.420 1.436 1.410 1.421 36,571 -0.01(-0.59%)
Jul 14, 2017 1.450 1.450 1.401 1.430 13,471 -0.04(-2.72%)
Jul 13, 2017 1.440 1.470 1.440 1.470 8,053 +0.02(+1.38%)
Jul 12, 2017 1.430 1.500 1.400 1.450 68,895 +0.04(+2.84%)
Jul 11, 2017 1.430 1.460 1.410 1.410 4,010 -0.00(-0.01%)
Jul 10, 2017 1.420 1.470 1.380 1.410 12,781 +0.01(+0.72%)
Jul 07, 2017 1.450 1.480 1.350 1.400 31,170 -0.05(-3.45%)
Jul 06, 2017 1.450 1.500 1.430 1.450 10,591 +0.00(+0.00%)
Jul 05, 2017 1.510 1.510 1.450 1.450 14,833 -0.04(-2.68%)
Jul 03, 2017 1.500 1.510 1.484 1.490 8,890 -0.02(-1.32%)
Jun 30, 2017 1.490 1.530 1.440 1.510 29,585 +0.02(+1.34%)
Jun 29, 2017 1.511 1.511 1.470 1.490 18,646 -0.01(-0.67%)
Jun 28, 2017 1.440 1.510 1.430 1.500 25,330 +0.05(+3.45%)
Jun 27, 2017 1.490 1.499 1.450 1.450 23,578 -0.03(-2.03%)
Jun 26, 2017 1.470 1.500 1.440 1.480 25,729 +0.00(+0.00%)
Jun 23, 2017 1.420 1.480 56,594 -0.02(-1.33%)
Jun 22, 2017 1.530 1.530 1.460 1.500 27,203 -0.04(-2.60%)
Jun 21, 2017 1.528 1.550 1.520 1.540 14,020 +0.03(+1.99%)
Jun 20, 2017 1.540 1.540 1.490 1.510 56,466 -0.03(-1.95%)
Jun 19, 2017 1.522 1.560 1.520 1.540 23,187 +0.03(+1.99%)
Jun 16, 2017 1.560 1.580 1.510 1.510 33,694 -0.07(-4.43%)
Jun 15, 2017 1.600 1.600 1.510 1.580 17,228 -0.03(-1.86%)
Jun 14, 2017 1.620 1.620 1.560 1.610 43,772 -0.01(-0.62%)
Jun 13, 2017 1.580 1.620 1.570 1.620 17,076 +0.06(+3.85%)
Jun 12, 2017 1.610 1.670 1.560 1.560 23,270 -0.01(-0.64%)
Jun 09, 2017 1.690 1.690 1.550 1.570 138,111 -0.11(-6.55%)
Jun 08, 2017 1.510 1.680 1.510 1.680 39,406 +0.17(+11.26%)
Jun 07, 2017 1.490 1.530 1.490 1.510 24,102 +0.01(+0.67%)
Jun 06, 2017 1.489 1.530 1.488 1.500 20,153 +0.01(+0.66%)
Jun 05, 2017 1.520 1.520 1.460 1.490 23,053 -0.03(-1.97%)
Jun 02, 2017 1.520 1.520 1.500 1.520 11,448 +0.02(+1.33%)
Jun 01, 2017 1.550 1.550 1.500 1.500 31,575 -0.03(-1.96%)
May 31, 2017 1.570 1.570 1.500 1.530 24,979 +0.01(+0.66%)
May 30, 2017 1.480 1.540 1.480 1.520 20,394 +0.01(+0.66%)
May 26, 2017 1.488 1.580 1.480 1.510 70,065 +0.02(+1.34%)
May 25, 2017 1.530 1.550 1.480 1.490 39,401 -0.05(-3.25%)
May 24, 2017 1.500 1.570 1.460 1.540 50,577 +0.03(+1.99%)
May 23, 2017 1.577 1.577 1.480 1.510 44,686 -0.03(-1.95%)
May 22, 2017 1.462 1.600 1.460 1.540 30,746 +0.04(+2.67%)
May 19, 2017 1.480 1.540 1.400 1.500 89,576 +0.01(+0.67%)
May 18, 2017 1.480 1.510 1.480 1.490 44,778 -0.02(-1.32%)
May 17, 2017 1.420 1.530 1.360 1.510 75,846 +0.09(+6.34%)
May 16, 2017 1.400 1.430 1.350 1.420 23,927 +0.04(+2.90%)
May 15, 2017 1.330 1.440 1.320 1.380 29,488 +0.03(+2.38%)
May 12, 2017 1.360 1.430 1.330 1.348 161,871 -0.15(-10.14%)
May 11, 2017 1.530 1.542 1.472 1.500 27,269 +0.02(+1.35%)
May 10, 2017 1.410 1.500 1.400 1.480 11,115 +0.02(+1.37%)
May 09, 2017 1.400 1.590 1.400 1.460 120,707 +0.05(+3.55%)
May 08, 2017 1.410 1.430 1.400 1.410 22,652 -0.00(-0.01%)
May 05, 2017 1.451 1.490 1.340 1.410 45,395 -0.06(-4.07%)
May 04, 2017 1.463 1.470 1.460 1.470 5,908 +0.02(+1.38%)
May 03, 2017 1.510 1.510 1.400 1.450 145,501 -0.08(-5.23%)
May 02, 2017 1.530 1.540 1.510 1.530 27,939 +0.03(+2.00%)
May 01, 2017 1.520 1.540 1.500 1.500 18,808 -0.04(-2.60%)
Apr 28, 2017 1.520 1.550 1.510 1.540 10,129 +0.01(+0.65%)
Apr 27, 2017 1.550 1.550 1.500 1.530 13,000 +0.03(+2.00%)
Apr 26, 2017 1.500 1.574 1.500 1.500 29,099 -0.05(-3.23%)
Apr 25, 2017 1.540 1.570 1.510 1.550 24,651 +0.08(+5.44%)
Apr 24, 2017 1.460 1.640 1.460 1.470 114,124 +0.00(+0.00%)
Apr 21, 2017 1.510 1.565 1.420 1.470 78,850 -0.06(-3.92%)
Apr 20, 2017 1.560 1.580 1.500 1.530 27,261 -0.01(-0.65%)
Apr 19, 2017 1.530 1.590 1.480 1.540 30,535 +0.01(+0.65%)
Apr 18, 2017 1.600 1.670 1.490 1.530 168,109 -0.07(-4.38%)
Apr 17, 2017 1.630 1.651 1.380 1.600 191,176 -0.13(-7.51%)
Apr 13, 2017 1.696 1.740 1.660 1.730 42,241 +0.04(+2.37%)
Apr 12, 2017 1.680 1.730 1.670 1.690 34,219 -0.02(-1.17%)
Apr 11, 2017 1.671 1.750 1.670 1.710 35,931 -0.03(-1.72%)
Apr 10, 2017 1.750 1.750 1.660 1.740 4,984 -0.00(-0.01%)
Apr 07, 2017 1.770 1.770 1.661 1.740 10,158 -0.05(-2.79%)
Apr 06, 2017 1.680 1.790 1.680 1.790 16,239 +0.06(+3.47%)
Apr 05, 2017 1.690 1.750 1.690 1.730 38,715 +0.04(+2.37%)
Apr 04, 2017 1.750 1.760 1.680 1.690 20,479 -0.03(-1.74%)
Apr 03, 2017 1.750 1.752 1.720 1.720 21,622 -0.01(-0.58%)
Mar 31, 2017 1.730 1.760 1.700 1.730 18,801 +0.00(+0.00%)
Mar 30, 2017 1.720 1.750 1.720 1.730 29,431 +0.00(+0.00%)
Mar 29, 2017 1.690 1.750 1.660 1.730 31,180 +0.04(+2.37%)
Mar 28, 2017 1.720 1.720 1.660 1.690 32,373 -0.02(-1.17%)
Mar 27, 2017 1.709 1.710 1.680 1.710 25,199 +0.01(+0.59%)
Mar 24, 2017 1.700 1.710 1.690 1.700 13,959 +0.00(+0.00%)
Mar 23, 2017 1.672 1.710 1.672 1.700 6,889 +0.03(+1.80%)
Mar 22, 2017 1.660 1.750 1.650 1.670 24,567 +0.01(+0.60%)
Mar 21, 2017 1.720 1.730 1.650 1.660 107,227 -0.10(-5.68%)
Mar 20, 2017 1.880 1.890 1.610 1.760 205,326 -0.12(-6.38%)
Mar 17, 2017 1.950 1.983 1.830 1.880 117,471 +0.01(+0.53%)
Mar 16, 2017 1.840 1.990 1.830 1.870 145,282 +0.04(+2.19%)
Mar 15, 2017 1.780 1.890 1.750 1.830 157,689 +0.04(+2.23%)
Mar 14, 2017 1.850 2.010 1.710 1.790 145,309 -0.06(-3.24%)
Mar 13, 2017 1.950 2.150 1.760 1.850 305,649 -0.07(-3.65%)
Mar 10, 2017 1.960 1.980 1.920 1.920 39,914 -0.02(-1.03%)
Mar 09, 2017 1.940 1.950 1.903 1.940 26,072 +0.03(+1.57%)
Mar 08, 2017 1.970 1.970 1.860 1.910 22,385 -0.06(-3.05%)
Mar 07, 2017 1.940 1.970 1.900 1.970 124,370 +0.08(+4.23%)
Mar 06, 2017 1.850 1.950 1.850 1.890 69,930 +0.02(+1.02%)
Mar 03, 2017 1.850 1.940 1.850 1.871 58,386 +0.00(+0.05%)
Mar 02, 2017 1.830 1.924 1.810 1.870 176,779 +0.01(+0.54%)
Mar 01, 2017 1.830 1.930 1.820 1.860 143,532 +0.01(+0.54%)
Feb 28, 2017 1.830 1.900 1.770 1.850 64,662 +0.00(+0.00%)
Feb 27, 2017 1.790 1.860 1.760 1.850 56,939 +0.05(+2.78%)
Feb 24, 2017 1.820 1.880 1.743 1.800 83,982 -0.03(-1.64%)
Feb 23, 2017 1.850 1.879 1.820 1.830 82,671 -0.03(-1.61%)
Feb 22, 2017 1.930 1.980 1.860 1.860 122,012 -0.06(-3.12%)
Feb 21, 2017 1.920 1.970 1.920 1.920 42,873 -0.03(-1.54%)
Feb 17, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2017 1.940 2.040 1.923 1.950 22,016 +0.00(+0.00%)
Feb 15, 2017 1.960 2.060 1.910 1.950 209,184 -0.03(-1.52%)
Feb 14, 2017 1.980 1.980 1.930 1.980 34,964 +0.00(+0.00%)
Feb 13, 2017 2.030 2.030 1.940 1.980 93,589 -0.01(-0.50%)
Feb 10, 2017 1.935 1.990 1.935 1.990 30,637 +0.05(+2.58%)
Feb 09, 2017 1.990 2.050 1.900 1.940 72,649 -0.07(-3.48%)
Feb 08, 2017 2.050 2.100 1.960 2.010 22,103 -0.03(-1.47%)
Feb 07, 2017 2.010 2.080 1.990 2.040 39,303 +0.00(+0.00%)
Feb 06, 2017 2.020 2.140 1.940 2.040 90,830 +0.02(+0.99%)
Feb 03, 2017 1.950 2.030 1.910 2.020 75,444 +0.06(+3.06%)
Feb 02, 2017 1.970 2.010 1.850 1.960 97,188 +0.00(+0.00%)
Feb 01, 2017 1.970 2.040 1.830 1.960 107,673 -0.01(-0.51%)
Jan 31, 2017 1.990 2.030 1.900 1.970 134,257 -0.01(-0.51%)
Jan 30, 2017 2.000 2.030 1.950 1.980 244,358 +0.03(+1.54%)
Jan 27, 2017 2.230 2.290 1.900 1.950 729,936 -0.32(-14.10%)
Jan 26, 2017 2.000 2.330 1.940 2.270 1,515,973 +0.28(+14.07%)
Jan 25, 2017 1.900 2.000 1.840 1.990 632,941 +0.12(+6.42%)
Jan 24, 2017 1.800 1.980 1.710 1.870 384,415 +0.05(+2.75%)
Jan 23, 2017 1.780 1.850 1.708 1.820 297,827 +0.02(+1.11%)
Jan 20, 2017 1.800 1.800 1.719 1.800 112,432 +0.02(+1.12%)
Jan 19, 2017 1.750 1.870 1.670 1.780 399,841 +0.00(+0.19%)
Jan 18, 2017 1.690 1.900 1.650 1.777 662,943 +0.12(+7.03%)
Jan 17, 2017 1.540 1.670 1.502 1.660 239,570 +0.13(+8.50%)
Jan 13, 2017 1.530 1.530 1.530 0 +0.08(+5.52%)
Jan 12, 2017 1.540 1.560 1.380 1.450 44,349 -0.08(-5.23%)
Jan 11, 2017 1.550 1.560 1.490 1.530 67,633 -0.03(-1.92%)
Jan 10, 2017 1.590 1.590 1.540 1.560 37,646 +0.02(+0.97%)
Jan 09, 2017 1.580 1.600 1.530 1.545 60,292 -0.03(-2.21%)
Jan 06, 2017 1.600 1.650 1.450 1.580 156,342 -0.02(-1.23%)
Jan 05, 2017 1.580 1.638 1.520 1.600 93,169 +0.05(+3.20%)
Jan 04, 2017 1.520 1.620 1.476 1.550 134,738 +0.01(+0.65%)
Jan 03, 2017 1.470 1.570 1.400 1.540 92,653 +0.07(+4.76%)
Dec 30, 2016 1.470 1.470 1.470 0 +0.02(+1.23%)
Dec 29, 2016 1.400 1.530 1.400 1.452 130,163 +0.04(+2.99%)
Dec 28, 2016 1.470 1.490 1.400 1.410 76,752 -0.04(-2.76%)
Dec 27, 2016 1.400 1.490 1.380 1.450 130,023 +0.02(+1.40%)
Dec 23, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 22, 2016 1.440 1.440 1.390 1.430 35,991 +0.03(+2.14%)
Dec 21, 2016 1.430 1.480 1.400 1.400 64,791 -0.06(-4.10%)
Dec 20, 2016 1.460 1.490 1.450 1.460 38,376 +0.01(+0.69%)
Dec 19, 2016 1.450 1.460 1.430 1.450 88,205 +0.03(+2.11%)
Dec 16, 2016 1.340 1.470 1.340 1.420 83,252 +0.07(+5.19%)
Dec 15, 2016 1.330 1.380 1.320 1.350 44,122 +0.02(+1.50%)
Dec 14, 2016 1.350 1.380 1.310 1.330 22,232 -0.03(-2.21%)
Dec 13, 2016 1.400 1.400 1.350 1.360 4,689 -0.01(-0.73%)
Dec 12, 2016 1.390 1.400 1.350 1.370 36,241 -0.03(-2.14%)
Dec 09, 2016 1.350 1.400 1.350 1.400 49,189 +0.06(+4.48%)
Dec 08, 2016 1.300 1.380 1.300 1.340 74,402 +0.03(+2.29%)
Dec 07, 2016 1.360 1.360 1.300 1.310 50,776 -0.04(-2.96%)
Dec 06, 2016 1.390 1.390 1.340 1.350 30,223 -0.01(-0.74%)
Dec 05, 2016 1.400 1.400 1.330 1.360 111,914 -0.03(-2.16%)
Dec 02, 2016 1.400 1.450 1.360 1.390 59,363 -0.01(-0.71%)
Dec 01, 2016 1.440 1.450 1.400 1.400 33,701 -0.04(-2.78%)
Nov 30, 2016 1.430 1.450 1.430 1.440 37,849 +0.01(+0.70%)
Nov 29, 2016 1.450 1.470 1.410 1.430 55,854 -0.01(-0.69%)
Nov 28, 2016 1.490 1.490 1.440 1.440 45,084 -0.05(-3.36%)
Nov 25, 2016 1.480 1.490 1.450 1.490 9,232 +0.03(+2.05%)
Nov 23, 2016 1.460 1.460 1.460 0 +0.02(+1.40%)
Nov 22, 2016 1.440 1.470 1.440 1.440 25,428 +0.00(+0.00%)
Nov 21, 2016 1.510 1.510 1.440 1.440 46,787 -0.08(-5.26%)
Nov 18, 2016 1.440 1.530 1.410 1.520 360,488 +0.12(+8.57%)
Nov 17, 2016 1.370 1.450 1.340 1.400 126,073 +0.03(+2.18%)
Nov 16, 2016 1.300 1.390 1.300 1.370 183,197 +0.08(+6.21%)
Nov 15, 2016 1.290 1.310 1.280 1.290 11,360 -0.01(-0.77%)
Nov 14, 2016 1.290 1.310 1.270 1.300 46,828 +0.02(+1.56%)
Nov 11, 2016 1.280 1.310 1.280 1.280 49,198 -0.03(-2.29%)
Nov 10, 2016 1.260 1.327 1.260 1.310 73,331 +0.04(+3.15%)
Nov 09, 2016 1.267 1.311 1.260 1.270 106,482 +0.00(+0.00%)
Nov 08, 2016 1.222 1.270 1.222 1.270 21,479 +0.04(+3.25%)
Nov 07, 2016 1.230 1.266 1.230 1.230 57,480 +0.00(+0.00%)
Nov 04, 2016 1.240 1.280 1.230 1.230 71,671 -0.01(-0.81%)
Nov 03, 2016 1.290 1.290 1.240 1.240 83,881 -0.02(-1.59%)
Nov 02, 2016 1.270 1.290 1.250 1.260 54,976 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.