Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.690	1.800	1.590	1.670	20,206	-0.03(-1.76%)
Mar 29, 2012	1.680	1.700	1.570	1.700	36,035	+0.04(+2.41%)
Mar 28, 2012	1.490	1.980	1.490	1.660	234,038	+0.14(+9.21%)
Mar 27, 2012	1.520	1.520	1.520	1.520	500	+0.00(+0.00%)
Mar 26, 2012	1.520	1.539	1.460	1.520	4,075	-0.03(-1.94%)
Mar 23, 2012	1.370	1.650	1.370	1.550	37,921	+0.12(+8.39%)
Mar 22, 2012	1.449	1.490	1.430	1.430	1,800	-0.03(-2.05%)
Mar 21, 2012	1.400	1.460	1.400	1.460	11,179	+0.07(+5.03%)
Mar 20, 2012	1.390	1.400	1.370	1.390	8,400	+0.03(+2.21%)
Mar 19, 2012	1.440	1.480	1.360	1.360	24,466	-0.09(-6.21%)
Mar 16, 2012	1.530	1.530	1.360	1.450	72,409	-0.14(-8.81%)
Mar 15, 2012	1.500	1.600	1.460	1.590	14,387	+0.10(+6.71%)
Mar 14, 2012	1.450	1.500	1.415	1.490	8,967	+0.07(+4.93%)
Mar 13, 2012	1.470	1.500	1.420	1.420	3,650	-0.04(-2.74%)
Mar 12, 2012	1.450	1.500	1.390	1.460	13,100	-0.03(-2.01%)
Mar 09, 2012	1.470	1.621	1.380	1.490	20,800	+0.02(+1.37%)
Mar 08, 2012	1.460	1.550	1.460	1.470	42,841	-0.03(-2.01%)
Mar 07, 2012	1.524	1.700	1.470	1.500	23,587	+0.05(+3.45%)
Mar 06, 2012	1.600	1.600	1.430	1.450	24,356	-0.15(-9.38%)
Mar 05, 2012	1.640	1.680	1.600	1.600	10,947	-0.07(-4.19%)
Mar 02, 2012	1.700	1.700	1.640	1.670	19,975	-0.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices