Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.550	6.900	6.500	6.730	59,215	+0.18(+2.75%)
Feb 28, 2008	6.500	6.710	6.500	6.550	12,372	-0.12(-1.80%)
Feb 27, 2008	6.640	6.850	6.500	6.670	20,844	-0.04(-0.60%)
Feb 26, 2008	6.620	6.867	6.620	6.710	17,721	-0.11(-1.61%)
Feb 25, 2008	6.850	7.000	6.680	6.820	17,426	+0.02(+0.29%)
Feb 22, 2008	6.700	6.950	6.600	6.800	15,898	+0.10(+1.49%)
Feb 21, 2008	6.620	6.990	6.620	6.700	18,500	-0.05(-0.73%)
Feb 20, 2008	6.780	6.968	6.540	6.749	27,954	-0.10(-1.47%)
Feb 19, 2008	7.130	7.240	6.850	6.850	36,724	-0.28(-3.93%)
Feb 18, 2008	7.010	7.150	7.010	7.130	37,914	+0.00(+0.00%)
Feb 15, 2008	7.010	7.150	7.010	7.130	37,914	+0.11(+1.57%)
Feb 14, 2008	7.330	7.800	7.020	7.020	99,453	-0.26(-3.57%)
Feb 13, 2008	6.550	7.290	6.550	7.280	141,595	+0.72(+10.97%)
Feb 12, 2008	6.410	6.800	6.240	6.560	38,004	+0.13(+2.02%)
Feb 11, 2008	6.540	6.540	6.325	6.430	17,900	-0.12(-1.83%)
Feb 08, 2008	6.510	6.860	6.370	6.550	28,451	+0.08(+1.24%)
Feb 07, 2008	6.620	6.910	6.410	6.470	44,890	-0.11(-1.67%)
Feb 06, 2008	6.400	6.910	6.400	6.580	32,407	+0.18(+2.81%)
Feb 05, 2008	6.480	6.820	6.400	6.400	29,637	-0.10(-1.54%)
Feb 04, 2008	6.150	6.930	6.070	6.500	43,573	+0.39(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices