Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.310	4.500	4.310	4.500	62,100	+0.19(+4.41%)
Jun 27, 2019	4.250	4.360	4.190	4.310	92,605	+0.04(+0.94%)
Jun 26, 2019	4.220	4.270	4.200	4.270	26,762	+0.05(+1.18%)
Jun 25, 2019	4.269	4.284	4.140	4.220	39,230	+0.00(+0.00%)
Jun 24, 2019	4.420	4.420	4.172	4.220	29,737	-0.26(-5.80%)
Jun 21, 2019	4.216	4.500	4.152	4.480	87,500	+0.21(+4.92%)
Jun 20, 2019	4.330	4.330	4.220	4.270	21,696	-0.05(-1.16%)
Jun 19, 2019	4.220	4.320	4.160	4.320	47,347	+0.12(+2.86%)
Jun 18, 2019	4.140	4.300	4.130	4.200	65,873	+0.06(+1.45%)
Jun 17, 2019	4.120	4.150	4.080	4.140	40,064	+0.03(+0.73%)
Jun 14, 2019	4.098	4.140	4.065	4.110	30,600	+0.02(+0.49%)
Jun 13, 2019	4.010	4.090	4.000	4.090	21,864	+0.10(+2.51%)
Jun 12, 2019	4.040	4.070	3.980	3.990	49,066	-0.06(-1.48%)
Jun 11, 2019	4.000	4.090	3.979	4.050	45,652	+0.06(+1.50%)
Jun 10, 2019	3.950	4.061	3.920	3.990	57,552	+0.02(+0.50%)
Jun 07, 2019	3.940	4.035	3.900	3.970	138,800	-0.02(-0.50%)
Jun 06, 2019	4.110	4.130	3.950	3.990	68,325	-0.12(-2.92%)
Jun 05, 2019	4.150	4.170	4.100	4.110	24,795	+0.01(+0.24%)
Jun 04, 2019	4.150	4.180	4.100	4.100	32,262	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices