Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.950	3.000	2.950	2.980	46,450	+0.00(+0.00%)
Jun 28, 2018	2.960	3.010	2.950	2.980	27,010	-0.02(-0.67%)
Jun 27, 2018	2.980	3.010	2.979	3.000	39,168	+0.05(+1.69%)
Jun 26, 2018	2.920	3.000	2.920	2.950	48,360	+0.00(+0.00%)
Jun 25, 2018	2.990	2.990	2.910	2.950	44,300	-0.02(-0.67%)
Jun 22, 2018	2.950	2.990	2.940	2.970	51,490	+0.02(+0.68%)
Jun 21, 2018	3.000	3.040	2.940	2.950	81,402	-0.05(-1.67%)
Jun 20, 2018	2.950	3.000	2.930	3.000	57,010	+0.07(+2.39%)
Jun 19, 2018	3.000	3.000	2.910	2.930	90,304	-0.07(-2.33%)
Jun 18, 2018	3.050	3.090	2.982	3.000	37,814	-0.04(-1.32%)
Jun 15, 2018		3.050	3.020	3.040	93,649	+0.02(+0.66%)
Jun 14, 2018	3.000	3.035	2.980	3.020	98,355	+0.03(+1.00%)
Jun 13, 2018	3.090	3.110	2.930	2.990	123,692	-0.08(-2.61%)
Jun 12, 2018	3.080	3.140	3.060	3.070	75,313	+0.00(+0.00%)
Jun 11, 2018	3.050	3.100	2.947	3.070	233,241	+0.01(+0.33%)
Jun 08, 2018	3.060	3.100	3.020	3.060	101,100	-0.02(-0.65%)
Jun 07, 2018	3.180	3.190	3.050	3.080	93,739	-0.07(-2.22%)
Jun 06, 2018	3.300	3.320	3.150	3.150	106,229	-0.16(-4.83%)
Jun 05, 2018	3.300	3.350	3.300	3.310	62,775	+0.00(+0.00%)
Jun 04, 2018	3.380	3.400	3.300	3.310	95,765	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices