Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9000	0.9600	0.9000	0.9346	38,891	+0.01(+1.59%)
Sep 29, 2015	0.9000	0.9900	0.9000	0.9200	18,451	-0.01(-1.08%)
Sep 28, 2015	0.9600	0.9977	0.8830	0.9300	128,059	-0.05(-5.30%)
Sep 25, 2015	1.010	1.050	0.9758	0.9820	122,664	-0.03(-2.77%)
Sep 24, 2015	1.050	1.050	1.000	1.010	19,579	-0.00(-0.16%)
Sep 23, 2015	1.050	1.050	1.010	1.012	15,785	+0.00(+0.16%)
Sep 22, 2015	1.030	1.050	1.010	1.010	25,414	-0.01(-0.98%)
Sep 21, 2015	1.080	1.100	1.020	1.020	41,667	-0.08(-7.27%)
Sep 18, 2015	1.070	1.100	1.070	1.100	26,757	+0.01(+0.92%)
Sep 17, 2015	1.110	1.110	1.050	1.090	64,458	+0.01(+0.93%)
Sep 16, 2015	1.130	1.200	1.040	1.080	329,741	-0.06(-5.26%)
Sep 15, 2015	1.020	1.140	1.000	1.140	218,591	+0.14(+14.00%)
Sep 14, 2015	1.060	1.060	1.000	1.000	33,117	-0.02(-1.96%)
Sep 11, 2015	1.030	1.050	1.000	1.020	38,325	-0.01(-0.97%)
Sep 10, 2015	1.070	1.070	1.010	1.030	34,321	-0.05(-4.63%)
Sep 09, 2015	1.050	1.080	1.000	1.080	20,354	+0.05(+4.85%)
Sep 08, 2015	1.080	1.080	1.000	1.030	97,070	-0.02(-1.90%)
Sep 04, 2015	1.090	1.050	1.050	1.050	15,100	-0.01(-0.94%)
Sep 03, 2015	1.120	1.130	1.050	1.060	9,098	-0.03(-2.75%)
Sep 02, 2015	1.090	1.130	1.090	1.090	5,514	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices