Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.680	1.770	1.640	1.770	35,336	+0.09(+5.36%)
Feb 28, 2012	1.640	1.750	1.611	1.680	6,115	+0.07(+4.09%)
Feb 27, 2012	1.630	1.650	1.600	1.614	9,810	-0.02(-0.98%)
Feb 24, 2012	1.650	1.680	1.630	1.630	21,364	-0.02(-1.21%)
Feb 23, 2012	1.700	1.740	1.650	1.650	17,879	-0.05(-2.94%)
Feb 22, 2012	1.680	1.800	1.670	1.700	11,029	-0.12(-6.59%)
Feb 21, 2012	1.830	1.840	1.700	1.820	8,285	-0.03(-1.63%)
Feb 17, 2012	1.700	1.850	1.700	1.850	8,335	+0.16(+9.47%)
Feb 16, 2012	1.690	1.800	1.680	1.690	28,271	-0.05(-2.87%)
Feb 15, 2012	1.750	1.810	1.690	1.740	15,940	+0.05(+2.96%)
Feb 14, 2012	1.750	1.890	1.650	1.690	63,200	-0.06(-3.43%)
Feb 13, 2012	1.750	1.800	1.700	1.750	26,124	-0.01(-0.57%)
Feb 10, 2012	1.720	1.770	1.720	1.760	7,647	+0.01(+0.57%)
Feb 09, 2012	1.710	1.750	1.660	1.750	43,200	+0.03(+1.60%)
Feb 08, 2012	1.690	1.730	1.690	1.722	6,000	-0.03(-1.57%)
Feb 07, 2012	1.750	1.750	1.670	1.750	7,768	+0.00(+0.00%)
Feb 06, 2012	1.780	1.800	1.670	1.750	16,721	-0.01(-0.51%)
Feb 03, 2012	1.770	1.780	1.700	1.759	10,845	-0.02(-0.96%)
Feb 02, 2012	1.780	1.780	1.690	1.776	23,060	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices