Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.680	1.700	1.620	1.670	27,937	-0.04(-2.34%)
Dec 30, 2010	1.800	1.800	1.620	1.710	33,231	-0.01(-0.58%)
Dec 29, 2010	1.780	1.810	1.720	1.720	20,682	-0.03(-1.71%)
Dec 28, 2010	1.790	1.818	1.750	1.750	17,280	-0.07(-3.85%)
Dec 27, 2010	1.810	1.850	1.790	1.820	12,222	+0.04(+2.25%)
Dec 23, 2010	1.780	1.800	1.770	1.780	14,550	-0.02(-1.11%)
Dec 22, 2010	1.800	1.820	1.790	1.800	7,200	+0.01(+0.56%)
Dec 21, 2010	1.820	1.820	1.780	1.790	5,310	-0.06(-3.24%)
Dec 20, 2010	1.750	1.850	1.750	1.850	17,812	+0.10(+5.71%)
Dec 17, 2010	1.720	1.830	1.720	1.750	10,550	+0.00(+0.01%)
Dec 16, 2010	1.760	1.760	1.710	1.750	2,398	+0.03(+1.74%)
Dec 15, 2010	1.700	1.780	1.700	1.720	6,816	+0.00(+0.00%)
Dec 14, 2010	1.760	1.810	1.670	1.720	16,015	-0.04(-2.27%)
Dec 13, 2010	1.780	1.850	1.700	1.760	27,412	-0.03(-1.90%)
Dec 10, 2010	1.800	1.860	1.790	1.794	12,326	-0.02(-0.88%)
Dec 09, 2010	1.790	1.860	1.790	1.810	5,662	-0.03(-1.63%)
Dec 08, 2010	1.790	1.840	1.790	1.840	7,369	+0.02(+1.17%)
Dec 07, 2010	1.860	1.860	1.810	1.819	5,550	-0.01(-0.62%)
Dec 06, 2010	1.820	1.890	1.790	1.830	16,011	+0.01(+0.55%)
Dec 03, 2010	1.800	1.930	1.790	1.820	11,650	+0.02(+1.11%)
Dec 02, 2010	1.900	1.900	1.800	1.800	11,386	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices