Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.200	6.300	6.110	6.180	70,934	-0.01(-0.16%)
Aug 28, 2008	5.970	6.200	5.900	6.190	13,185	+0.33(+5.63%)
Aug 27, 2008	5.770	6.090	5.770	5.860	17,550	+0.17(+2.99%)
Aug 26, 2008	5.720	5.750	5.620	5.690	17,000	+0.01(+0.18%)
Aug 25, 2008	5.630	5.800	5.600	5.680	20,015	-0.11(-1.90%)
Aug 22, 2008	5.700	5.800	5.530	5.790	15,405	+0.09(+1.58%)
Aug 21, 2008	5.790	5.790	5.600	5.700	13,926	-0.09(-1.55%)
Aug 20, 2008	5.800	5.800	5.560	5.790	14,284	-0.01(-0.17%)
Aug 19, 2008	5.500	5.960	5.500	5.800	69,461	+0.25(+4.50%)
Aug 18, 2008	5.430	5.640	5.300	5.550	39,488	+0.24(+4.58%)
Aug 15, 2008	5.250	5.320	5.250	5.307	12,665	+0.15(+2.85%)
Aug 14, 2008	5.100	5.330	5.030	5.160	43,050	+0.10(+1.98%)
Aug 13, 2008	5.250	5.250	5.050	5.060	15,425	-0.09(-1.75%)
Aug 12, 2008	4.830	5.230	4.830	5.150	29,004	+0.26(+5.31%)
Aug 11, 2008	4.980	5.180	4.780	4.890	18,752	-0.03(-0.61%)
Aug 08, 2008	5.030	5.066	4.880	4.920	31,520	-0.01(-0.20%)
Aug 07, 2008	5.160	5.170	4.930	4.930	34,506	-0.25(-4.83%)
Aug 06, 2008	5.680	5.730	5.040	5.180	20,173	-0.32(-5.82%)
Aug 05, 2008	5.250	5.620	5.250	5.500	14,778	+0.39(+7.63%)
Aug 04, 2008	5.400	5.550	5.110	5.110	18,367	-0.33(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices