Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.450	1.480	1.400	1.410	27,270	-0.07(-4.73%)
Jul 30, 2014	1.520	1.520	1.440	1.480	19,927	+0.01(+0.68%)
Jul 29, 2014	1.450	1.500	1.400	1.470	28,740	+0.02(+1.38%)
Jul 28, 2014	1.380	1.536	1.380	1.450	213,728	+0.02(+1.40%)
Jul 25, 2014	1.390	1.480	1.390	1.430	7,905	+0.01(+0.70%)
Jul 24, 2014	1.440	1.480	1.410	1.420	15,767	+0.02(+1.42%)
Jul 23, 2014	1.390	1.500	1.390	1.400	80,459	+0.01(+0.73%)
Jul 22, 2014	1.380	1.450	1.380	1.390	86,800	+0.03(+2.21%)
Jul 21, 2014	1.390	1.400	1.350	1.360	13,537	-0.02(-1.45%)
Jul 18, 2014	1.360	1.410	1.350	1.380	29,751	+0.02(+1.47%)
Jul 17, 2014	1.390	1.470	1.350	1.360	37,213	-0.06(-4.23%)
Jul 16, 2014	1.350	1.460	1.350	1.420	15,941	+0.06(+4.41%)
Jul 15, 2014	1.360	1.420	1.340	1.360	25,949	-0.02(-1.45%)
Jul 14, 2014	1.320	1.400	1.320	1.380	36,668	+0.06(+4.55%)
Jul 11, 2014	1.320	1.370	1.320	1.320	9,914	+0.00(+0.00%)
Jul 10, 2014	1.320	1.350	1.310	1.320	32,893	-0.02(-1.49%)
Jul 09, 2014	1.350	1.400	1.320	1.340	15,500	-0.03(-2.19%)
Jul 08, 2014	1.370	1.370	1.350	1.370	16,924	+0.00(+0.00%)
Jul 07, 2014	1.330	1.380	1.330	1.370	10,021	+0.03(+2.24%)
Jul 03, 2014	1.350	1.340	1.340	1.340	35,400	-0.04(-2.90%)
Jul 02, 2014	1.380	1.410	1.380	1.380	20,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices