Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.250	1.290	1.200	1.260	8,205	-0.04(-3.08%)
Mar 27, 2013	1.400	1.400	1.300	1.300	2,505	-0.07(-5.11%)
Mar 26, 2013	1.390	1.390	1.310	1.370	5,500	-0.01(-0.72%)
Mar 25, 2013	1.380	1.390	1.380	1.380	3,200	+0.00(+0.00%)
Mar 22, 2013	1.360	1.380	1.360	1.380	2,972	+0.03(+2.22%)
Mar 21, 2013	1.350	1.370	1.350	1.350	7,490	+0.00(+0.00%)
Mar 20, 2013	1.360	1.360	1.300	1.350	7,979	+0.06(+4.34%)
Mar 19, 2013	1.270	1.294	1.250	1.294	5,250	+0.00(+0.30%)
Mar 18, 2013	1.210	1.320	1.210	1.290	5,080	-0.06(-4.44%)
Mar 15, 2013	1.280	1.350	1.280	1.350	5,492	+0.00(+0.01%)
Mar 14, 2013	1.300	1.370	1.290	1.350	11,900	-0.00(-0.01%)
Mar 13, 2013	1.330	1.360	1.210	1.350	6,238	+0.02(+1.50%)
Mar 12, 2013	1.330	1.349	1.330	1.330	6,000	+0.03(+2.31%)
Mar 11, 2013	1.340	1.340	1.290	1.300	24,965	+0.15(+13.04%)
Mar 08, 2013	1.270	1.320	1.140	1.150	16,749	-0.12(-9.45%)
Mar 07, 2013	1.250	1.280	1.250	1.270	4,998	+0.02(+1.60%)
Mar 06, 2013	1.180	1.280	1.180	1.250	18,921	+0.05(+4.17%)
Mar 05, 2013	1.210	1.210	1.190	1.200	5,497	-0.05(-4.00%)
Mar 04, 2013	1.270	1.270	1.110	1.250	30,380	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices