Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.380	1.480	1.370	1.450	2,750	+0.09(+6.61%)
Jul 30, 2012	1.310	1.360	1.310	1.360	17,400	+0.02(+1.12%)
Jul 27, 2012	1.360	1.360	1.310	1.345	7,916	-0.03(-2.54%)
Jul 26, 2012	1.410	1.410	1.360	1.380	23,367	-0.02(-1.43%)
Jul 25, 2012	1.440	1.450	1.380	1.400	10,600	-0.03(-2.30%)
Jul 24, 2012	1.500	1.500	1.400	1.433	16,810	-0.09(-5.72%)
Jul 23, 2012	1.500	1.520	1.450	1.520	11,900	+0.00(+0.00%)
Jul 20, 2012	1.520	1.520	1.500	1.520	16,935	+0.01(+0.66%)
Jul 19, 2012	1.580	1.580	1.510	1.510	9,808	-0.05(-3.21%)
Jul 18, 2012	1.550	1.620	1.500	1.560	10,847	+0.01(+0.65%)
Jul 17, 2012	1.500	1.600	1.500	1.550	9,500	+0.10(+6.90%)
Jul 16, 2012	1.520	1.600	1.450	1.450	7,150	-0.07(-4.47%)
Jul 13, 2012	1.500	1.530	1.460	1.518	28,744	+0.03(+1.87%)
Jul 12, 2012	1.460	1.490	1.460	1.490	16,968	+0.06(+4.05%)
Jul 11, 2012	1.420	1.444	1.410	1.432	3,169	+0.01(+0.85%)
Jul 10, 2012	1.460	1.470	1.420	1.420	2,600	+0.00(+0.00%)
Jul 09, 2012	1.440	1.490	1.420	1.420	13,844	+0.01(+0.71%)
Jul 06, 2012	1.410	1.410	1.410	1.410	100	-0.00(-0.21%)
Jul 05, 2012	1.410	1.413	1.410	1.413	2,200	+0.00(+0.21%)
Jul 03, 2012	1.370	1.412	1.370	1.410	4,775	+0.06(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices