Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.230	1.290	1.200	1.240	30,123	+0.04(+3.33%)
Jun 29, 2016	1.250	1.290	1.190	1.200	49,141	-0.02(-1.64%)
Jun 28, 2016	1.150	1.260	1.150	1.220	69,938	+0.09(+7.96%)
Jun 27, 2016	1.240	1.270	1.120	1.130	90,497	-0.12(-9.60%)
Jun 24, 2016	1.160	1.250	1.150	1.250	75,606	+0.05(+4.17%)
Jun 23, 2016	1.250	1.290	1.200	1.200	72,063	-0.05(-4.00%)
Jun 22, 2016	1.160	1.320	1.160	1.250	149,744	+0.10(+8.70%)
Jun 21, 2016	1.200	1.210	1.150	1.150	21,582	-0.05(-4.17%)
Jun 20, 2016	1.180	1.230	1.160	1.200	60,611	+0.02(+1.69%)
Jun 17, 2016	1.270	1.270	1.180	1.180	83,892	-0.04(-3.28%)
Jun 16, 2016	1.250	1.270	1.170	1.220	198,077	-0.02(-1.37%)
Jun 15, 2016	1.180	1.240	1.150	1.237	115,450	+0.06(+4.82%)
Jun 14, 2016	1.110	1.230	1.110	1.180	97,927	+0.06(+5.36%)
Jun 13, 2016	1.170	1.170	1.100	1.120	37,547	-0.03(-2.61%)
Jun 10, 2016	1.100	1.170	1.100	1.150	77,342	+0.02(+1.77%)
Jun 09, 2016	1.090	1.140	1.090	1.130	36,407	+0.04(+3.67%)
Jun 08, 2016	1.080	1.140	1.080	1.090	6,135	-0.02(-1.80%)
Jun 07, 2016	1.140	1.140	1.090	1.110	10,887	-0.03(-2.63%)
Jun 06, 2016	1.130	1.150	1.100	1.140	56,319	-0.01(-0.87%)
Jun 03, 2016	1.100	1.150	1.080	1.150	72,438	+0.07(+6.48%)
Jun 02, 2016	1.073	1.110	1.070	1.080	44,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices